Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

N/A UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0027 0.0027 0.0027 0 -0.00(-34.15%)
Jun 28, 2021 0.0041 0.0041 0.0041 0.0041 8,650 +0.00(+2.50%)
Jun 22, 2021 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Jun 21, 2021 0.0039 0.0039 0.0027 0.0027 5,143 +0.00(+0.00%)
Jun 18, 2021 0.0027 0.0027 0.0027 0.0027 1,300 -0.00(-15.62%)
Jun 16, 2021 0.0032 0.0032 0.0032 0 -0.00(-58.44%)
Jun 15, 2021 0.0077 0.0077 0.0077 0.0077 5,000 +0.01(+185.19%)
Jun 14, 2021 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-10.00%)
Jun 11, 2021 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+11.11%)
Jun 09, 2021 0.0027 0.0027 0.0027 0 -0.00(-53.45%)
Jun 08, 2021 0.0058 0.0058 0.0058 0.0058 4,000 +0.00(+0.00%)
Jun 03, 2021 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Jun 02, 2021 0.0050 0.0060 0.0050 0.0060 1,018 +0.00(+122.22%)
Jun 01, 2021 0.0027 0.0027 0.0027 0.0027 2,001 -0.00(-54.24%)
May 27, 2021 0.0059 0.0059 0.0059 0 +0.00(+37.21%)
May 26, 2021 0.0043 0.0043 0.0043 0.0043 800 -0.00(-14.00%)
May 24, 2021 0.0050 0.0050 0.0050 98 -0.00(-37.50%)
May 20, 2021 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
May 19, 2021 0.0075 0.0075 0.0075 0.0075 8,250 -0.00(-16.67%)
May 18, 2021 0.0095 0.0095 0.0075 0.0090 15,520 +0.00(+20.00%)
May 17, 2021 0.0089 0.0090 0.0075 0.0075 51,900 +0.00(+0.00%)
May 14, 2021 0.0063 0.0075 0.0063 0.0075 4,610 +0.00(+19.05%)
May 13, 2021 0.0074 0.0075 0.0059 0.0063 32,578 -0.00(-8.70%)
May 11, 2021 0.0069 0.0069 0.0069 0 +0.00(+7.81%)
May 10, 2021 0.0067 0.0067 0.0050 0.0064 23,750 -0.00(-4.48%)
May 07, 2021 0.0067 0.0067 0.0067 0.0067 4,000 -0.00(-24.72%)
May 06, 2021 0.0089 0.0089 0.0089 0.0089 100 +0.00(+27.14%)
May 05, 2021 0.0089 0.0089 0.0070 0.0070 4,100 +0.00(+40.00%)
May 03, 2021 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Apr 30, 2021 0.0070 0.0070 0.0070 0.0070 12,800 +0.00(+0.00%)
Apr 29, 2021 0.0090 0.0090 0.0050 0.0070 7,508 -0.00(-30.00%)
Apr 27, 2021 0.0100 0.0100 0.0100 0 +0.00(+58.73%)
Apr 26, 2021 0.0063 0.0063 0.0063 0.0063 500 -0.00(-37.00%)
Apr 23, 2021 0.0063 0.0100 0.0063 0.0100 125,000 +0.01(+284.62%)
Apr 16, 2021 0.0026 0.0026 0.0026 0 -0.00(-42.22%)
Apr 14, 2021 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 13, 2021 0.0045 0.0045 0.0045 0.0045 23,501 +0.00(+73.08%)
Apr 08, 2021 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Apr 06, 2021 0.0027 0.0027 0.0027 0 -0.00(-27.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.