Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsgate Cons NL (OP: KSKGF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9540 0 +0.01(+1.22%)
Jun 28, 2023 0.9425 115 -0.02(-1.80%)
Jun 27, 2023 0.9598 0.9598 0.9598 0.9598 675 +0.01(+1.03%)
Jun 26, 2023 0.9500 0.9500 0.9500 0.9500 170 +0.01(+1.38%)
Jun 21, 2023 0.9371 0 +0.03(+3.55%)
Jun 20, 2023 1.030 1.030 0.9050 0.9050 1,830 -0.10(-10.40%)
Jun 16, 2023 1.010 1.010 1.010 1.010 650 +0.20(+23.93%)
Jun 15, 2023 0.8675 0.9200 0.8150 0.8150 4,475 -0.24(-22.38%)
May 04, 2023 1.050 76 +0.02(+1.94%)
May 03, 2023 1.000 1.030 1.000 1.030 1,020 +0.08(+8.42%)
May 02, 2023 0.9500 0.9500 0.9500 0.9500 300 +0.01(+1.60%)
May 01, 2023 0.9906 0.9906 0.9350 0.9350 2,050 -0.04(-4.10%)
Apr 28, 2023 0.9750 0.9750 0.9750 0.9750 370 -0.03(-2.50%)
Apr 27, 2023 1.000 1.020 1.000 1.000 690 +0.01(+1.01%)
Apr 26, 2023 0.9900 0.9900 0.9900 0.9900 7,670 -0.01(-0.50%)
Apr 25, 2023 0.9950 0.9950 0.9950 0.9950 100 -0.03(-2.45%)
Apr 24, 2023 1.010 1.020 1.010 1.020 835 -0.06(-5.56%)
Apr 20, 2023 1.080 0 -0.01(-0.92%)
Apr 19, 2023 1.090 1.090 1.090 1.090 410 +0.00(+0.00%)
Apr 18, 2023 1.090 1.090 1.090 1.090 100 +0.00(+0.00%)
Apr 17, 2023 1.090 1.090 1.090 1.090 1,030 +0.02(+1.87%)
Apr 14, 2023 1.150 1.150 1.040 1.070 3,090 -0.04(-3.60%)
Apr 13, 2023 1.110 1.110 1.100 1.110 1,215 +0.00(+0.00%)
Apr 12, 2023 1.120 1.120 1.110 1.110 2,815 -0.01(-0.89%)
Apr 11, 2023 1.120 1.120 1.120 1.120 925 +0.04(+3.70%)
Apr 10, 2023 1.090 1.090 1.060 1.080 940 -0.02(-1.82%)
Apr 05, 2023 1.100 0 +0.09(+8.91%)
Apr 04, 2023 1.050 1.050 1.010 1.010 6,610 -0.06(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.