Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

101.06 -1.19 (-1.16%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2014		94.04	94.04	94.04	0	-1.17(-1.23%)
Jun 13, 2014		95.21	95.21	95.21	0	+0.15(+0.16%)
Jun 12, 2014	95.06	95.06	95.06	95.06	100	-1.09(-1.13%)
Jun 04, 2014		96.15	96.15	96.15	0	-0.13(-0.14%)
Jun 02, 2014		96.28	96.28	96.28	601	+0.20(+0.21%)
May 30, 2014	95.92	96.25	95.92	96.08	953	-0.89(-0.92%)
May 27, 2014		96.97	96.97	96.97	54	-4.18(-4.13%)
May 13, 2014		101.15	101.15	101.15	0	+2.21(+2.23%)
May 07, 2014		98.94	98.94	98.94	106	-0.41(-0.41%)
May 02, 2014		99.35	99.35	99.35	100	+2.41(+2.49%)
Apr 21, 2014	96.94	96.94	96.94	96.94	115	+0.83(+0.86%)
Apr 14, 2014		96.11	96.11	96.11	0	-0.73(-0.75%)
Apr 11, 2014	96.84	96.84	96.84	96.84	0	+1.18(+1.23%)
Apr 07, 2014		95.66	95.66	95.66	2,600	-0.77(-0.80%)
Apr 04, 2014	96.43	96.43	96.43	96.43	0	+0.88(+0.92%)
Apr 02, 2014		95.55	95.55	95.55	0	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.