Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (OP: GSSRF )

0.0220 UNCHANGED
Last Price Updated: 3:38 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1925 0.1925 0.1925 0 -0.02(-8.77%)
Jun 29, 2021 0.2110 0.2110 0.2110 0.2110 2,000 -0.01(-4.09%)
Jun 25, 2021 0.2200 0.2200 0.2200 0 +0.03(+15.49%)
Jun 24, 2021 0.1905 0.1905 0.1905 0.1905 7,000 -0.00(-1.50%)
Jun 23, 2021 0.1934 0.1934 0.1934 0.1934 525 -0.01(-4.07%)
Jun 22, 2021 0.1729 0.2016 0.1729 0.2016 22,000 +0.00(+1.61%)
Jun 21, 2021 0.2073 0.2073 0.1984 0.1984 1,250 +0.04(+24.00%)
Jun 18, 2021 0.1600 0.1600 0.1600 0.1600 500 -0.03(-15.34%)
Jun 17, 2021 0.1890 0.1890 0.1890 0.1890 1,500 -0.00(-1.41%)
Jun 16, 2021 0.1917 0.1917 0.1917 0.1917 1,300 +0.00(+0.26%)
Jun 15, 2021 0.1939 0.1939 0.1715 0.1912 4,400 -0.00(-2.50%)
Jun 14, 2021 0.1975 0.1975 0.1900 0.1961 10,000 -0.00(-1.95%)
Jun 11, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.65%)
Jun 10, 2021 0.1969 0.1969 0.1893 0.1893 5,950 -0.01(-5.35%)
Jun 09, 2021 0.2049 0.2049 0.2000 0.2000 2,959 -0.01(-4.03%)
Jun 08, 2021 0.2052 0.2136 0.1900 0.2084 19,383 -0.01(-5.27%)
Jun 07, 2021 0.2285 0.2285 0.2200 0.2200 11,200 -0.01(-3.68%)
Jun 04, 2021 0.2284 0.2284 0.2284 0.2284 5,300 +0.01(+5.59%)
Jun 03, 2021 0.2138 0.2163 0.2138 0.2163 15,400 -0.01(-6.36%)
Jun 02, 2021 0.2272 0.2310 0.2272 0.2310 20,000 -0.02(-6.82%)
Jun 01, 2021 0.2381 0.2500 0.2381 0.2479 18,850 +0.01(+3.29%)
May 28, 2021 0.2488 0.2488 0.2218 0.2400 33,443 +0.01(+3.00%)
May 27, 2021 0.2338 0.2338 0.2330 0.2330 3,012 -0.01(-4.51%)
May 25, 2021 0.2440 0.2440 0.2440 0 +0.05(+25.26%)
May 21, 2021 0.1948 0.1948 0.1948 0 -0.00(-0.76%)
May 20, 2021 0.1963 0.1963 0.1963 0.1963 10,000 -0.00(-2.14%)
May 19, 2021 0.2006 0.2006 0.2006 0.2006 5,713 -0.01(-3.60%)
May 17, 2021 0.2081 0.2081 0.2081 4,000 +0.01(+4.36%)
May 13, 2021 0.1994 0.1994 0.1994 0 -0.01(-4.46%)
May 12, 2021 0.2087 0.2087 0.2087 0.2087 2,000 +0.01(+2.81%)
May 11, 2021 0.2030 0.2030 0.2030 0.2030 50,000 -0.02(-7.26%)
May 10, 2021 0.2190 0.2500 0.2189 0.2189 80,244 +0.06(+39.43%)
May 07, 2021 0.1497 0.1588 0.1497 0.1570 14,291 +0.03(+24.41%)
May 06, 2021 0.1280 0.1280 0.1262 0.1262 9,600 -0.00(-2.92%)
May 05, 2021 0.1300 0.1300 0.1300 0.1300 21,000 -0.01(-9.09%)
May 04, 2021 0.1430 0.1430 0.1430 0.1430 700 +0.01(+4.76%)
May 03, 2021 0.1314 0.1390 0.1314 0.1365 2,500 +0.03(+22.97%)
Apr 30, 2021 0.1110 0.1110 0.1110 0.1110 20,000 +0.01(+11.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 23, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.