Indicators

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED

Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		48.00	48.00	48.00	2	+0.60(+1.27%)
Jun 24, 2015	47.40	47.40	47.40	47.40	136	-1.25(-2.57%)
Jun 23, 2015	48.65	48.65	48.65	48.65	200	+0.75(+1.57%)
Jun 19, 2015		47.90	47.90	47.90	0	+0.75(+1.59%)
Jun 10, 2015		47.15	47.15	47.15	0	+1.49(+3.26%)
May 15, 2015		45.66	45.66	45.66	0	+0.46(+1.02%)
May 14, 2015	45.20	45.20	45.20	45.20	100	+0.55(+1.23%)
May 13, 2015	44.65	44.65	44.65	44.65	200	-0.80(-1.76%)
May 08, 2015		45.45	45.45	45.45	0	+3.70(+8.86%)
Apr 24, 2015		41.75	41.75	41.75	0	+0.35(+0.85%)
Apr 23, 2015	41.40	41.40	41.40	41.40	330	+0.48(+1.17%)
Apr 21, 2015		40.92	40.92	40.92	2	-1.62(-3.81%)
Apr 20, 2015	43.20	43.20	42.54	42.54	355	-1.46(-3.32%)
Apr 17, 2015	44.00	44.00	44.00	44.00	210	-0.05(-0.11%)
Apr 16, 2015	44.05	44.05	44.05	44.05	1,000	+0.35(+0.80%)
Apr 13, 2015		43.70	43.70	43.70	0	-1.01(-2.26%)
Apr 10, 2015	44.45	44.72	44.45	44.71	300	+1.01(+2.31%)
Apr 07, 2015		43.70	43.70	43.70	5	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.