Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 31.91 31.91 31.91 31.91 539 -0.30(-0.93%)
Jun 29, 2021 32.21 32.21 32.21 32.21 467 +2.11(+7.01%)
Jun 28, 2021 32.27 32.30 30.10 30.10 910 -0.23(-0.76%)
Jun 25, 2021 32.57 32.65 30.33 30.33 846 -2.29(-7.02%)
Jun 24, 2021 32.38 32.62 32.38 32.62 1,164 -0.50(-1.51%)
Jun 22, 2021 33.12 33.12 33.12 230 +2.94(+9.74%)
Jun 21, 2021 32.57 32.57 30.18 30.18 845 -1.08(-3.46%)
Jun 18, 2021 33.02 33.02 31.26 31.26 1,716 -1.50(-4.58%)
Jun 17, 2021 33.09 33.09 32.76 32.76 1,107 -0.39(-1.18%)
Jun 16, 2021 33.17 33.20 33.09 33.15 316,567 -0.33(-0.99%)
Jun 15, 2021 33.35 33.64 33.35 33.48 415,701 -0.09(-0.27%)
Jun 14, 2021 33.57 33.57 33.57 33.57 233 +0.02(+0.06%)
Jun 11, 2021 33.55 33.55 33.55 33.55 342 +2.00(+6.34%)
Jun 04, 2021 31.55 31.55 31.55 0 -0.40(-1.25%)
Jun 03, 2021 31.95 31.95 31.95 31.95 485 -1.95(-5.75%)
Jun 01, 2021 33.90 33.90 33.90 0 +2.10(+6.60%)
May 12, 2021 31.80 31.80 31.80 0 -0.40(-1.24%)
May 10, 2021 32.20 32.20 32.20 0 -0.10(-0.31%)
Apr 27, 2021 32.30 32.30 32.30 0 -0.20(-0.62%)
Apr 15, 2021 32.50 32.50 32.50 0 +0.00(+0.00%)
Apr 14, 2021 32.50 32.50 32.50 50 +0.00(+0.00%)
Apr 12, 2021 32.50 32.50 32.50 0 +0.40(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.