Indicators

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED

Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				19.41	27	-1.09(-5.32%)
Jun 24, 2022				20.50	0	+1.55(+8.18%)
Jun 17, 2022				18.95	970	-0.14(-0.73%)
Jun 16, 2022	19.09	19.09	19.09	19.09	586	+0.63(+3.41%)
Jun 15, 2022	18.46	18.46	18.46	18.46	546	-3.45(-15.73%)
May 31, 2022				21.91	0	+2.29(+11.65%)
May 06, 2022				19.62	0	-0.14(-0.73%)
May 05, 2022	19.77	19.77	19.77	19.77	109	+0.32(+1.62%)
May 02, 2022				19.45	0	-0.26(-1.32%)
Apr 29, 2022	19.71	19.71	19.71	19.71	550	-0.29(-1.45%)
Apr 28, 2022	20.00	20.00	20.00	20.00	226	+0.00(+0.00%)
Apr 26, 2022				20.00	93	-1.61(-7.47%)
Apr 21, 2022				21.61	287	+0.39(+1.86%)
Apr 19, 2022				21.22	0	-0.28(-1.30%)
Apr 14, 2022				21.50	0	+0.40(+1.90%)
Apr 08, 2022				21.10	1,617	-0.60(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.