Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.81 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 29, 2017 55.00 55.00 55.00 55.00 740 -0.60(-1.08%)
Jun 27, 2017 55.60 55.60 55.60 0 -0.40(-0.71%)
Jun 22, 2017 56.00 56.00 56.00 0 +1.00(+1.82%)
Jun 16, 2017 55.00 55.00 55.00 0 +0.20(+0.36%)
Jun 12, 2017 54.80 54.80 54.80 0 +0.10(+0.18%)
Jun 02, 2017 54.70 54.70 54.70 0 +1.70(+3.21%)
May 23, 2017 53.00 53.00 53.00 0 +1.25(+2.42%)
Apr 17, 2017 51.75 51.75 51.75 0 +0.50(+0.98%)
Apr 12, 2017 51.25 51.25 51.25 0 -0.32(-0.62%)
Apr 10, 2017 51.57 51.57 51.57 0 -0.08(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.