Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2150 0.2150 0.2150 0 -0.00(-1.38%)
Jun 29, 2020 0.2285 0.2285 0.2180 0.2180 1,986 -0.00(-0.91%)
Jun 26, 2020 0.2160 0.3250 0.2160 0.2200 1,800 +0.00(+0.00%)
Jun 25, 2020 0.2300 0.2300 0.2200 0.2200 508 -0.06(-20.72%)
Jun 24, 2020 0.2775 0.2775 0.2775 0.2775 100 +0.05(+20.65%)
Jun 23, 2020 0.2300 0.2300 0.2200 0.2300 5,100 +0.00(+0.00%)
Jun 22, 2020 0.2300 0.2300 0.2300 0.2300 200 -0.00(-0.86%)
Jun 19, 2020 0.2320 0.2320 0.2320 0.2320 5,000 +0.00(+0.00%)
Jun 17, 2020 0.2320 0.2320 0.2320 0 -0.02(-7.94%)
Jun 16, 2020 0.2520 0.2520 0.2520 0.2520 1,005 +0.02(+8.62%)
Jun 15, 2020 0.2230 0.2320 0.2225 0.2320 94,344 +0.01(+4.50%)
Jun 10, 2020 0.2220 0.2220 0.2220 0 -0.01(-3.48%)
Jun 09, 2020 0.2300 0.2300 0.2300 67 +0.00(+0.00%)
Jun 08, 2020 0.2300 0.2300 0.2263 0.2300 3,480 +0.02(+6.98%)
Jun 05, 2020 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+4.88%)
Jun 03, 2020 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jun 02, 2020 0.2200 0.2200 0.2150 0.2150 12,000 -0.03(-10.79%)
May 29, 2020 0.2410 0.2410 0.2410 0 -0.01(-3.60%)
May 28, 2020 0.2150 0.2500 0.1800 0.2500 149,212 -0.01(-3.85%)
May 27, 2020 0.2230 0.3000 0.2230 0.2600 11,172 +0.04(+18.29%)
May 26, 2020 0.2000 0.2250 0.2000 0.2198 56,180 +0.03(+15.68%)
May 22, 2020 0.1863 0.1900 0.1863 0.1900 5,800 +0.01(+4.11%)
May 21, 2020 0.1825 0.1900 0.1825 0.1825 5,658 +0.00(+1.39%)
May 20, 2020 0.1700 0.1900 0.1700 0.1800 228,048 -0.02(-7.69%)
May 19, 2020 0.1900 0.1950 0.1200 0.1950 28,500 -0.01(-2.50%)
May 18, 2020 0.2175 0.2175 0.1600 0.2000 42,000 -0.01(-6.98%)
May 15, 2020 0.2150 0.2150 0.2150 42 +0.00(+0.00%)
May 13, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 12, 2020 0.2150 0.2150 0.2150 0.2150 5,960 +0.00(+0.00%)
May 11, 2020 0.2200 0.2200 0.2150 0.2150 6,067 -0.00(-0.92%)
May 08, 2020 0.2170 0.2170 0.2170 1 +0.00(+0.00%)
May 06, 2020 0.2170 0.2170 0.2170 0 -0.02(-9.58%)
May 04, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
May 01, 2020 0.2200 0.2200 0.2200 42 +0.00(+0.00%)
Apr 30, 2020 0.2280 0.2280 0.2200 0.2200 6,104 +0.00(+0.00%)
Apr 29, 2020 0.2300 0.2313 0.2200 0.2200 37,244 -0.01(-4.35%)
Apr 27, 2020 0.2300 0.2300 0.2300 0 +0.00(+1.46%)
Apr 24, 2020 0.2400 0.2400 0.2267 0.2267 15,500 +0.01(+2.91%)
Apr 23, 2020 0.2201 0.2203 0.2201 0.2203 4,434 -0.01(-4.22%)
Apr 22, 2020 0.2200 0.2300 0.2200 0.2300 4,191 +0.01(+4.55%)
Apr 21, 2020 0.2200 0.2200 0.2200 62 +0.00(+0.00%)
Apr 20, 2020 0.2200 0.2200 0.2200 67 +0.00(+0.00%)
Apr 17, 2020 0.2200 0.2200 0.2200 2 +0.00(+0.00%)
Apr 16, 2020 0.2200 0.2200 0.2200 0.2200 483 +0.00(+0.00%)
Apr 15, 2020 0.2200 0.2200 0.2200 4 +0.00(+0.00%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 08, 2020 0.2200 0.2200 0.2200 0.2200 413 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.