Indicators

Spruce Ridge Resource Ltd (OP: SRCGF )

0.0387 -0.0066 (-14.57%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.0453	0	-0.01(-24.50%)
May 20, 2024	0.0101	0.0625	0.0101	0.0600	73,075	+0.02(+43.54%)
May 17, 2024	0.0418	0.0418	0.0418	0.0418	14,700	+0.00(+2.45%)
May 15, 2024				0.0408	0	+0.01(+24.77%)
May 14, 2024	0.0327	0.0327	0.0327	0.0327	10,100	-0.03(-45.50%)
May 13, 2024	0.0600	0.0600	0.0600	0.0600	33,400	+0.02(+47.78%)
May 10, 2024	0.0406	0.0406	0.0406	0.0406	10,000	-0.00(-0.25%)
May 08, 2024				0.0407	173,000	-0.00(-8.74%)
May 07, 2024	0.0445	0.0446	0.0445	0.0446	30,000	-0.00(-8.79%)
May 06, 2024	0.0250	0.0489	0.0250	0.0489	299,500	+0.01(+32.16%)
May 02, 2024				0.0370	0	+0.00(+0.00%)
May 01, 2024	0.0370	0.0370	0.0370	0.0370	22,000	-0.00(-0.80%)
Apr 29, 2024				0.0373	0	-0.00(-1.58%)
Apr 26, 2024	0.0379	0.0379	0.0379	0.0379	37,000	+0.00(+9.22%)
Apr 25, 2024	0.0347	0.0347	0.0347	0.0347	375	-0.00(-0.86%)
Apr 24, 2024	0.0350	0.0350	0.0350	0.0350	10,004	-0.00(-5.15%)
Apr 23, 2024	0.0369	0.0369	0.0369	0.0369	70,000	+0.00(+12.16%)
Apr 19, 2024				0.0329	0	-0.01(-16.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.