Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 26, 2014 0.1400 0.1400 0.1400 0.1400 50,030 -0.31(-68.89%)
Jun 25, 2014 0.4500 0.4500 0.4500 0.4500 150 +0.31(+221.43%)
Jun 23, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 05, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 03, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.03(-18.58%)
May 29, 2014 0.1351 0.1351 0.1351 0.1351 0 +0.00(+0.00%)
May 28, 2014 0.1351 0.1351 0.1351 0.1351 500 +0.00(+0.00%)
May 22, 2014 0.1351 0.1351 0.1351 0 -0.03(-16.14%)
May 21, 2014 0.1611 0.1611 0.1611 0.1611 0 -0.04(-19.45%)
May 16, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2014 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 01, 2014 0.1700 0.1700 0.1700 0 -0.06(-26.09%)
Apr 30, 2014 0.2300 0.2300 0.2300 0.2300 200 -0.02(-8.00%)
Apr 24, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 22, 2014 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Apr 17, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 14, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.