Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

47.70 -0.48 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.500 3.574 3.480 3.570 31,327 +0.05(+1.42%)
Jun 29, 2015 3.560 3.590 3.510 3.520 39,566 -0.11(-3.03%)
Jun 26, 2015 3.660 3.661 3.510 3.630 27,966 +0.00(+0.00%)
Jun 25, 2015 3.690 3.710 3.570 3.630 21,968 -0.08(-2.16%)
Jun 24, 2015 3.720 3.730 3.650 3.710 20,248 -0.04(-1.07%)
Jun 23, 2015 3.612 3.750 3.612 3.750 11,870 +0.09(+2.46%)
Jun 22, 2015 3.620 3.730 3.600 3.660 43,692 +0.06(+1.67%)
Jun 19, 2015 3.650 3.650 3.600 3.600 69,644 -0.07(-1.91%)
Jun 18, 2015 3.610 3.747 3.610 3.670 88,842 +0.03(+0.82%)
Jun 17, 2015 3.570 3.670 3.550 3.640 52,368 +0.07(+1.96%)
Jun 16, 2015 3.590 3.590 3.500 3.570 47,694 +0.01(+0.42%)
Jun 15, 2015 3.500 3.580 3.400 3.555 46,797 +0.02(+0.42%)
Jun 12, 2015 3.610 3.678 3.470 3.540 47,311 -0.10(-2.75%)
Jun 11, 2015 3.600 3.690 3.430 3.640 105,842 +0.07(+1.96%)
Jun 10, 2015 3.180 3.580 3.120 3.570 564,022 +0.45(+14.42%)
Jun 09, 2015 3.139 3.140 3.060 3.120 64,565 -0.02(-0.64%)
Jun 08, 2015 3.140 3.140 3.090 3.140 24,906 +0.02(+0.80%)
Jun 05, 2015 3.130 3.130 3.101 3.115 12,001 +0.02(+0.48%)
Jun 04, 2015 3.128 3.140 3.090 3.100 22,268 -0.04(-1.27%)
Jun 03, 2015 3.110 3.160 3.110 3.140 32,790 +0.04(+1.29%)
Jun 02, 2015 3.100 3.110 3.050 3.100 29,108 -0.00(-0.14%)
Jun 01, 2015 3.100 3.140 3.100 3.104 6,315 -0.01(-0.18%)
May 29, 2015 3.090 3.130 3.090 3.110 26,805 +0.00(+0.00%)
May 28, 2015 3.136 3.140 3.110 3.110 10,960 +0.00(+0.00%)
May 27, 2015 3.100 3.150 3.100 3.110 25,877 -0.01(-0.28%)
May 26, 2015 3.110 3.180 3.080 3.119 25,599 -0.02(-0.68%)
May 22, 2015 3.070 3.140 3.140 3.140 29,000 +0.09(+2.95%)
May 21, 2015 3.130 3.130 3.050 3.050 46,577 -0.08(-2.56%)
May 20, 2015 3.060 3.190 3.000 3.130 79,791 +0.07(+2.29%)
May 19, 2015 3.010 3.090 3.010 3.060 54,450 +0.04(+1.32%)
May 18, 2015 3.080 3.110 3.000 3.020 71,252 -0.10(-3.21%)
May 15, 2015 3.060 3.170 3.060 3.120 114,445 -0.14(-4.29%)
May 14, 2015 3.250 3.300 3.100 3.260 97,264 +0.06(+1.87%)
May 13, 2015 3.270 3.327 3.180 3.200 43,520 -0.10(-3.03%)
May 12, 2015 3.230 3.340 3.210 3.300 38,159 +0.08(+2.48%)
May 11, 2015 3.280 3.300 3.183 3.220 131,374 -0.06(-1.83%)
May 08, 2015 3.320 3.350 3.268 3.280 32,877 -0.02(-0.61%)
May 07, 2015 3.280 3.354 3.275 3.300 25,841 +0.02(+0.61%)
May 06, 2015 3.270 3.370 3.255 3.280 78,413 -0.02(-0.61%)
May 05, 2015 3.300 3.400 3.260 3.300 113,781 -0.16(-4.62%)
May 04, 2015 3.300 3.480 3.290 3.460 25,746 +0.16(+4.85%)
May 01, 2015 3.290 3.400 3.250 3.300 52,620 -0.01(-0.30%)
Apr 30, 2015 3.440 3.540 3.240 3.310 91,554 -0.18(-5.16%)
Apr 29, 2015 3.570 3.580 3.430 3.490 18,682 -0.04(-1.13%)
Apr 28, 2015 3.410 3.590 3.350 3.530 113,619 +0.11(+3.22%)
Apr 27, 2015 3.550 3.550 3.238 3.420 166,800 -0.10(-2.84%)
Apr 24, 2015 3.550 3.580 3.418 3.520 67,330 -0.06(-1.54%)
Apr 23, 2015 3.480 3.580 3.450 3.575 18,787 +0.05(+1.27%)
Apr 22, 2015 3.630 3.630 3.425 3.530 126,968 -0.09(-2.49%)
Apr 21, 2015 3.590 3.648 3.590 3.620 23,342 +0.03(+0.84%)
Apr 20, 2015 3.690 3.738 3.580 3.590 47,790 -0.11(-2.97%)
Apr 17, 2015 3.750 3.750 3.660 3.700 43,121 -0.04(-1.07%)
Apr 16, 2015 3.750 3.750 3.660 3.740 57,613 +0.02(+0.54%)
Apr 15, 2015 3.720 3.805 3.700 3.720 19,773 +0.00(+0.00%)
Apr 14, 2015 3.730 3.748 3.654 3.720 36,723 -0.04(-1.06%)
Apr 13, 2015 3.740 3.820 3.710 3.760 125,646 +0.04(+1.08%)
Apr 10, 2015 3.730 3.750 3.674 3.720 78,425 +0.01(+0.27%)
Apr 09, 2015 3.630 3.710 3.630 3.710 49,928 +0.09(+2.49%)
Apr 08, 2015 3.640 3.670 3.620 3.620 22,430 +0.00(+0.00%)
Apr 07, 2015 3.630 3.730 3.540 3.620 40,152 -0.03(-0.82%)
Apr 06, 2015 3.650 3.720 3.560 3.650 54,845 -0.04(-1.08%)
Apr 02, 2015 3.580 3.690 3.690 3.690 55,400 +0.08(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.