Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 20.03 20.78 19.75 20.30 717,900 +0.45(+2.27%)
Jun 27, 2002 19.61 20.25 19.50 19.85 476,000 +0.05(+0.25%)
Jun 26, 2002 19.75 20.05 19.47 19.80 376,800 -0.18(-0.90%)
Jun 25, 2002 20.40 20.53 19.79 19.98 382,500 -0.25(-1.24%)
Jun 21, 2002 21.14 21.14 20.77 20.23 524,500 -0.38(-1.84%)
Jun 20, 2002 21.69 21.95 20.57 20.61 850,600 -1.16(-5.33%)
Jun 19, 2002 22.96 23.09 21.70 21.77 941,400 -1.26(-5.47%)
Jun 18, 2002 23.50 23.60 23.00 23.03 432,800 -0.44(-1.87%)
Jun 17, 2002 23.10 23.50 22.65 23.47 199,300 +0.61(+2.67%)
Jun 14, 2002 22.92 23.25 22.15 22.86 243,800 -0.83(-3.50%)
Jun 12, 2002 22.90 23.73 22.90 23.69 278,400 +0.60(+2.60%)
Jun 11, 2002 23.32 23.61 22.85 23.09 235,500 -0.26(-1.11%)
Jun 10, 2002 23.30 23.39 23.19 23.35 185,600 +0.10(+0.43%)
Jun 07, 2002 23.10 23.26 22.45 23.25 389,600 +0.20(+0.87%)
Jun 06, 2002 23.68 23.78 23.05 23.05 382,500 -0.63(-2.66%)
Jun 05, 2002 23.56 23.75 23.39 23.68 328,900 +0.22(+0.94%)
May 31, 2002 23.86 23.86 23.41 23.46 371,600 -0.53(-2.21%)
May 28, 2002 24.40 24.40 23.78 23.99 183,300 -0.46(-1.88%)
May 27, 2002 24.49 24.50 24.22 24.45 283,600 +0.00(+0.00%)
May 24, 2002 24.49 24.50 24.22 24.45 280,800 -0.04(-0.16%)
May 23, 2002 24.01 24.49 24.01 24.49 191,300 +0.24(+0.99%)
May 22, 2002 24.10 24.33 23.79 24.25 281,600 +0.45(+1.89%)
May 21, 2002 24.78 24.79 23.77 23.80 348,400 -0.97(-3.92%)
May 20, 2002 24.77 24.86 24.40 24.77 301,700 -0.09(-0.36%)
May 17, 2002 24.89 24.89 24.46 24.86 119,500 +0.13(+0.53%)
May 16, 2002 24.90 24.90 24.53 24.73 205,300 -0.21(-0.84%)
May 15, 2002 24.89 25.00 24.73 24.94 177,600 -0.06(-0.24%)
May 14, 2002 24.61 25.02 24.59 25.00 388,200 +0.30(+1.21%)
May 13, 2002 24.86 24.97 24.35 24.70 211,600 -0.27(-1.08%)
May 10, 2002 25.00 25.35 24.72 24.97 233,900 -0.09(-0.36%)
May 09, 2002 25.40 25.41 24.86 25.06 186,400 -0.35(-1.37%)
May 08, 2002 25.03 25.42 24.96 25.41 271,900 +0.62(+2.50%)
May 07, 2002 24.70 25.03 24.56 24.79 472,000 +0.02(+0.08%)
May 06, 2002 24.99 25.03 24.69 24.77 229,100 -0.26(-1.04%)
May 03, 2002 25.20 25.22 24.75 25.03 319,300 -0.18(-0.71%)
May 02, 2002 24.99 25.40 24.95 25.21 527,300 +0.22(+0.88%)
May 01, 2002 24.40 25.05 24.23 24.99 638,500 +0.56(+2.29%)
Apr 30, 2002 24.33 24.80 24.23 24.43 225,900 +0.14(+0.58%)
Apr 29, 2002 23.96 24.40 23.96 24.29 208,500 +0.29(+1.21%)
Apr 26, 2002 24.40 24.89 23.96 24.00 230,600 -0.55(-2.24%)
Apr 25, 2002 24.47 24.65 24.20 24.55 254,400 +0.05(+0.20%)
Apr 24, 2002 24.94 25.15 24.45 24.50 404,100 -0.50(-2.00%)
Apr 23, 2002 24.50 25.00 24.50 25.00 216,600 +0.48(+1.96%)
Apr 22, 2002 24.40 24.78 24.40 24.52 353,400 +0.01(+0.04%)
Apr 19, 2002 23.96 24.55 23.69 24.51 209,900 +0.45(+1.87%)
Apr 18, 2002 23.74 24.11 23.25 24.06 326,300 +0.33(+1.39%)
Apr 17, 2002 24.11 24.12 23.51 23.73 626,900 -0.64(-2.63%)
Apr 16, 2002 23.34 24.37 23.32 24.37 320,500 +0.93(+3.97%)
Apr 15, 2002 24.09 24.10 23.37 23.44 357,800 -0.66(-2.74%)
Apr 12, 2002 24.30 24.39 23.65 24.10 553,500 -0.35(-1.43%)
Apr 11, 2002 24.29 24.75 24.28 24.45 357,000 -0.18(-0.73%)
Apr 10, 2002 24.05 24.68 24.01 24.63 217,400 +0.53(+2.20%)
Apr 09, 2002 24.20 24.35 23.97 24.10 341,500 -0.06(-0.25%)
Apr 08, 2002 23.68 24.16 23.37 24.16 146,500 +0.23(+0.96%)
Apr 05, 2002 23.49 24.20 23.26 23.93 178,500 +0.53(+2.26%)
Apr 04, 2002 23.40 23.63 23.22 23.40 274,200 -0.26(-1.10%)
Apr 03, 2002 24.00 24.00 23.23 23.66 349,900 -0.42(-1.74%)
Apr 02, 2002 23.35 24.15 23.16 24.08 316,100 +0.52(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.