Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 20.00 20.30 19.95 20.06 376,600 +0.06(+0.30%)
Jun 27, 2003 20.35 20.50 20.00 20.00 349,193 -0.36(-1.77%)
Jun 26, 2003 19.26 20.78 19.25 20.36 510,500 -0.14(-0.68%)
Jun 25, 2003 20.21 21.19 20.07 20.50 429,000 +0.33(+1.64%)
Jun 24, 2003 20.10 20.55 20.10 20.17 248,200 -0.07(-0.35%)
Jun 23, 2003 20.20 20.46 19.90 20.24 358,300 -0.02(-0.10%)
Jun 20, 2003 20.62 20.70 20.04 20.26 588,800 -0.09(-0.44%)
Jun 19, 2003 19.65 20.89 19.65 20.35 715,000 -0.06(-0.29%)
Jun 18, 2003 20.25 20.72 20.21 20.41 285,200 +0.13(+0.64%)
Jun 17, 2003 20.41 20.71 20.08 20.28 236,700 +0.03(+0.15%)
Jun 16, 2003 20.00 20.25 20.00 20.25 220,700 +0.25(+1.25%)
Jun 13, 2003 19.95 20.15 19.90 20.00 228,400 -0.05(-0.25%)
Jun 12, 2003 19.76 20.10 19.64 20.05 605,900 +0.31(+1.57%)
Jun 11, 2003 19.63 19.77 19.49 19.74 177,500 +0.04(+0.20%)
Jun 10, 2003 19.35 19.75 19.30 19.70 310,800 +0.32(+1.65%)
Jun 09, 2003 19.46 19.69 19.24 19.38 262,600 -0.09(-0.46%)
Jun 06, 2003 19.61 19.95 19.31 19.47 191,000 -0.13(-0.66%)
Jun 05, 2003 19.17 19.65 19.17 19.60 248,600 +0.07(+0.36%)
Jun 04, 2003 19.78 20.01 19.49 19.53 469,100 -0.33(-1.66%)
Jun 03, 2003 19.41 19.99 19.35 19.86 344,300 +0.40(+2.06%)
Jun 02, 2003 19.40 19.74 19.38 19.46 339,200 +0.12(+0.62%)
May 30, 2003 18.69 19.39 18.50 19.34 293,600 +0.64(+3.42%)
May 29, 2003 18.33 18.98 18.30 18.70 303,800 +0.33(+1.80%)
May 28, 2003 17.60 18.40 17.55 18.37 410,700 +0.56(+3.14%)
May 27, 2003 17.56 17.81 17.38 17.81 623,100 +0.18(+1.02%)
May 23, 2003 17.90 17.90 17.53 17.63 261,400 -0.20(-1.12%)
May 22, 2003 17.68 17.98 17.50 17.83 198,800 +0.00(+0.00%)
May 21, 2003 18.09 18.09 17.70 17.83 288,400 -0.13(-0.72%)
May 20, 2003 17.95 18.18 17.85 17.96 259,500 -0.13(-0.72%)
May 19, 2003 18.35 18.55 17.96 18.09 265,100 -0.04(-0.22%)
May 16, 2003 18.28 18.33 18.03 18.13 410,900 -0.12(-0.66%)
May 15, 2003 18.32 18.33 18.00 18.25 235,000 -0.02(-0.11%)
May 14, 2003 18.62 18.64 18.23 18.27 331,600 -0.09(-0.49%)
May 13, 2003 17.90 18.60 17.63 18.36 377,900 +0.50(+2.80%)
May 12, 2003 17.54 17.92 17.53 17.86 174,700 +0.18(+1.05%)
May 09, 2003 17.38 17.75 17.38 17.68 141,400 +0.23(+1.35%)
May 08, 2003 17.60 17.65 17.36 17.44 89,300 -0.11(-0.63%)
May 07, 2003 17.38 17.89 17.28 17.55 296,500 -0.22(-1.24%)
May 06, 2003 17.71 17.91 17.55 17.77 201,100 +0.08(+0.45%)
May 05, 2003 17.95 18.00 17.35 17.69 211,400 +0.01(+0.06%)
May 02, 2003 17.50 17.84 17.39 17.68 252,200 +0.19(+1.09%)
May 01, 2003 17.47 17.60 17.06 17.49 340,800 +0.03(+0.17%)
Apr 30, 2003 17.30 17.72 17.25 17.46 314,900 +0.11(+0.63%)
Apr 29, 2003 16.37 17.58 16.37 17.35 564,700 +0.41(+2.42%)
Apr 28, 2003 16.38 16.95 16.37 16.94 364,600 +0.56(+3.42%)
Apr 25, 2003 16.26 16.70 16.20 16.38 189,500 -0.10(-0.61%)
Apr 24, 2003 16.61 16.80 16.41 16.48 261,600 -0.21(-1.26%)
Apr 23, 2003 16.45 16.77 16.42 16.69 578,600 +0.19(+1.15%)
Apr 22, 2003 16.25 16.58 16.10 16.50 499,400 +0.27(+1.66%)
Apr 21, 2003 16.05 16.29 16.03 16.23 252,500 +0.13(+0.81%)
Apr 17, 2003 16.02 16.13 16.01 16.10 786,200 +0.07(+0.44%)
Apr 16, 2003 16.20 16.27 15.92 16.03 283,300 -0.14(-0.87%)
Apr 15, 2003 16.19 16.24 16.04 16.17 205,900 +0.05(+0.31%)
Apr 14, 2003 15.80 16.35 15.80 16.12 243,600 +0.07(+0.44%)
Apr 11, 2003 16.25 16.25 15.90 16.05 278,200 -0.01(-0.06%)
Apr 10, 2003 16.07 16.35 15.94 16.06 281,400 +0.03(+0.19%)
Apr 09, 2003 16.01 16.37 15.92 16.03 361,500 +0.03(+0.19%)
Apr 08, 2003 16.10 16.50 15.90 16.00 296,000 -0.05(-0.31%)
Apr 07, 2003 16.35 16.60 16.00 16.05 269,900 -0.04(-0.25%)
Apr 04, 2003 16.61 16.61 16.05 16.09 216,400 -0.10(-0.62%)
Apr 03, 2003 16.45 16.45 16.04 16.19 211,700 -0.20(-1.22%)
Apr 02, 2003 15.97 16.44 15.95 16.39 252,600 +0.34(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.