Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 19.19 19.28 18.85 18.87 397,116 -0.31(-1.62%)
Jun 29, 2010 19.54 19.54 19.00 19.18 390,730 -0.61(-3.08%)
Jun 25, 2010 19.36 19.99 19.00 19.79 685,813 +0.59(+3.07%)
Jun 24, 2010 18.19 19.81 18.19 19.20 782,407 -0.16(-0.83%)
Jun 23, 2010 19.69 19.81 19.16 19.36 276,757 -0.30(-1.53%)
Jun 22, 2010 20.04 20.69 19.65 19.66 243,247 -0.40(-1.99%)
Jun 21, 2010 20.43 20.54 19.81 20.06 265,921 -0.07(-0.35%)
Jun 18, 2010 20.00 20.40 19.78 20.13 717,727 +0.15(+0.75%)
Jun 17, 2010 19.84 20.00 19.43 19.98 296,866 +0.26(+1.32%)
Jun 16, 2010 19.48 19.89 19.25 19.72 161,838 +0.04(+0.20%)
Jun 15, 2010 19.48 19.73 19.24 19.68 246,661 +0.40(+2.07%)
Jun 14, 2010 19.39 19.71 19.21 19.28 170,870 +0.15(+0.78%)
Jun 11, 2010 18.75 19.17 18.43 19.13 199,017 +0.13(+0.68%)
Jun 10, 2010 18.64 19.03 18.21 19.00 391,542 +0.68(+3.71%)
Jun 09, 2010 18.23 18.79 17.98 18.32 237,809 +0.27(+1.50%)
Jun 08, 2010 18.19 18.38 17.68 18.05 584,090 -0.01(-0.06%)
Jun 07, 2010 18.46 18.64 18.04 18.06 392,790 -0.30(-1.63%)
Jun 04, 2010 19.11 19.27 18.30 18.36 578,835 -1.15(-5.89%)
Jun 03, 2010 19.41 19.79 19.27 19.51 368,340 +0.01(+0.05%)
Jun 02, 2010 19.27 19.51 18.86 19.50 274,110 +0.41(+2.15%)
Jun 01, 2010 19.15 19.46 18.82 19.09 619,946 -0.14(-0.73%)
May 28, 2010 19.45 19.48 18.88 19.23 353,400 -0.22(-1.13%)
May 27, 2010 19.14 19.45 18.69 19.45 413,593 +0.77(+4.12%)
May 26, 2010 18.93 19.48 18.66 18.68 516,115 -0.24(-1.27%)
May 25, 2010 18.48 18.96 18.06 18.92 503,529 -0.02(-0.11%)
May 24, 2010 19.41 19.56 18.84 18.94 373,326 -0.49(-2.52%)
May 21, 2010 18.77 19.80 18.69 19.43 525,028 +0.48(+2.53%)
May 20, 2010 18.43 19.36 18.35 18.95 514,057 -0.51(-2.62%)
May 19, 2010 20.37 20.50 19.32 19.46 435,254 -0.97(-4.75%)
May 18, 2010 20.92 21.18 20.38 20.43 173,926 -0.20(-0.97%)
May 17, 2010 20.66 21.00 20.19 20.63 457,655 +0.12(+0.59%)
May 14, 2010 20.58 20.62 20.34 20.51 230,836 -0.16(-0.77%)
May 13, 2010 20.33 20.95 20.16 20.67 420,915 +0.22(+1.08%)
May 12, 2010 20.26 20.59 20.05 20.45 609,451 +0.25(+1.24%)
May 11, 2010 20.26 20.38 19.63 20.20 337,187 +0.20(+1.00%)
May 10, 2010 20.04 20.51 19.51 20.00 481,198 +0.51(+2.62%)
May 07, 2010 19.92 20.57 19.32 19.49 432,463 -0.54(-2.70%)
May 06, 2010 20.40 20.74 19.20 20.03 666,856 -0.55(-2.67%)
May 05, 2010 20.82 21.01 20.49 20.58 496,698 -0.40(-1.91%)
May 04, 2010 21.47 21.57 20.86 20.98 710,833 -0.63(-2.92%)
May 03, 2010 21.37 21.70 21.11 21.61 298,140 +0.43(+2.03%)
Apr 30, 2010 21.95 21.95 21.16 21.18 684,937 -0.70(-3.20%)
Apr 29, 2010 21.58 22.00 21.34 21.88 332,998 +0.52(+2.43%)
Apr 28, 2010 21.39 21.69 21.30 21.36 384,581 -0.03(-0.14%)
Apr 27, 2010 21.65 22.01 21.36 21.39 367,621 -0.42(-1.93%)
Apr 26, 2010 22.00 22.19 21.67 21.81 248,859 -0.19(-0.86%)
Apr 23, 2010 22.44 22.46 21.84 22.00 603,427 -0.37(-1.65%)
Apr 22, 2010 20.92 22.50 20.77 22.37 1,261,978 +1.16(+5.47%)
Apr 21, 2010 20.53 21.25 20.53 21.21 437,491 +0.62(+3.01%)
Apr 20, 2010 20.28 20.60 20.20 20.59 369,785 +0.41(+2.03%)
Apr 19, 2010 20.02 20.41 19.75 20.18 393,139 +0.02(+0.10%)
Apr 16, 2010 20.06 20.33 19.92 20.16 381,391 +0.02(+0.10%)
Apr 15, 2010 19.63 20.27 19.60 20.14 401,170 +0.44(+2.23%)
Apr 14, 2010 19.35 19.71 19.29 19.70 342,867 +0.42(+2.18%)
Apr 13, 2010 18.95 19.33 18.80 19.28 248,117 +0.24(+1.26%)
Apr 12, 2010 18.93 19.07 18.78 19.04 401,875 +0.10(+0.53%)
Apr 09, 2010 19.10 19.20 18.75 18.94 237,536 -0.15(-0.79%)
Apr 08, 2010 18.81 19.22 18.71 19.09 347,216 +0.23(+1.22%)
Apr 07, 2010 18.71 19.02 18.71 18.86 311,621 +0.07(+0.37%)
Apr 06, 2010 18.55 18.79 18.55 18.79 463,694 +0.15(+0.80%)
Apr 05, 2010 18.46 18.67 18.16 18.64 218,513 +0.26(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.