Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.00 10.00 9.998 10.00 4,607 +0.50(+5.24%)
Jun 27, 2008 9.505 9.505 9.505 9.505 0 +0.00(+0.00%)
Jun 26, 2008 9.520 9.849 9.505 9.505 1,946 -0.42(-4.19%)
Jun 25, 2008 9.921 9.921 9.921 9.921 0 +0.00(+0.00%)
Jun 24, 2008 9.921 9.921 9.921 9.921 0 +0.00(+0.00%)
Jun 23, 2008 9.921 9.921 9.921 9.921 0 +0.00(+0.00%)
Jun 20, 2008 9.921 9.921 9.921 9.921 0 +0.00(+0.00%)
Jun 19, 2008 9.921 9.921 9.921 9.921 0 +0.00(+0.00%)
Jun 18, 2008 9.921 9.921 9.921 9.921 0 +0.00(+0.00%)
Jun 17, 2008 9.921 9.921 9.921 9.921 0 +0.00(+0.00%)
Jun 16, 2008 9.921 9.921 9.921 9.921 0 +0.00(+0.00%)
Jun 13, 2008 9.921 9.921 9.921 9.921 0 +0.00(+0.00%)
Jun 12, 2008 9.921 9.921 9.921 9.921 0 +0.00(+0.00%)
Jun 11, 2008 9.921 10.02 9.921 9.921 1,411 -0.12(-1.18%)
Jun 10, 2008 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Jun 09, 2008 10.04 10.04 10.04 10.04 583 -0.13(-1.31%)
Jun 06, 2008 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Jun 05, 2008 10.19 10.19 10.17 10.17 389 -0.23(-2.22%)
Jun 04, 2008 10.41 10.41 10.40 10.40 1,654 +0.00(+0.00%)
Jun 03, 2008 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Jun 02, 2008 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
May 30, 2008 10.40 10.40 10.40 10.40 700 -0.39(-3.57%)
May 29, 2008 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
May 28, 2008 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
May 27, 2008 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
May 26, 2008 10.79 10.79 10.79 10.79 5,751 +0.00(+0.00%)
May 23, 2008 10.79 10.79 10.79 10.79 5,751 +0.17(+1.60%)
May 22, 2008 10.54 11.14 10.54 10.62 2,724 -0.07(-0.63%)
May 21, 2008 10.69 10.69 10.69 10.69 583 -0.01(-0.05%)
May 20, 2008 10.69 10.69 10.69 10.69 1,946 -0.35(-3.21%)
May 19, 2008 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 16, 2008 11.05 11.05 11.05 11.05 194 +0.00(+0.00%)
May 15, 2008 11.04 11.05 11.04 11.05 5,492 -0.26(-2.27%)
May 14, 2008 11.30 11.30 11.30 11.30 1,177 +0.31(+2.80%)
May 13, 2008 10.99 11.30 10.99 10.99 6,964 +0.05(+0.47%)
May 12, 2008 9.525 10.94 9.525 10.94 42,042 +0.80(+7.90%)
May 09, 2008 10.14 10.14 10.14 10.14 389 +0.58(+6.01%)
May 08, 2008 9.566 9.566 9.566 9.566 1,265 +0.05(+0.49%)
May 07, 2008 9.520 9.520 9.520 9.520 194 -0.24(-2.47%)
May 06, 2008 8.734 10.02 8.734 9.762 72,089 +1.08(+12.43%)
May 05, 2008 8.883 8.888 8.683 8.683 6,183 -0.19(-2.14%)
May 02, 2008 8.873 8.873 8.873 8.873 0 +0.00(+0.00%)
May 01, 2008 8.873 8.873 8.873 8.873 0 +0.00(+0.00%)
Apr 30, 2008 8.873 8.873 8.873 8.873 301 -0.38(-4.06%)
Apr 29, 2008 9.489 9.489 9.248 9.248 583 +0.64(+7.46%)
Apr 28, 2008 8.606 8.606 8.606 8.606 0 +0.00(+0.00%)
Apr 25, 2008 9.109 9.109 8.503 8.606 1,362 -0.50(-5.53%)
Apr 24, 2008 9.109 9.109 9.109 9.109 1,946 -0.14(-1.50%)
Apr 23, 2008 9.248 9.248 9.248 9.248 194 -0.15(-1.64%)
Apr 22, 2008 9.402 9.402 9.402 9.402 272 +0.12(+1.27%)
Apr 21, 2008 9.284 9.284 9.284 9.284 0 +0.00(+0.00%)
Apr 18, 2008 9.500 9.500 9.284 9.284 389 -0.01(-0.06%)
Apr 17, 2008 9.289 9.289 9.289 9.289 805 -0.09(-0.93%)
Apr 16, 2008 9.376 9.376 9.376 9.376 194 +0.00(+0.00%)
Apr 15, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Apr 14, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Apr 11, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Apr 10, 2008 9.376 9.376 9.376 9.376 1,163 -0.18(-1.88%)
Apr 09, 2008 9.633 9.633 9.551 9.556 653 -0.18(-1.90%)
Apr 08, 2008 9.741 9.741 9.741 9.741 1,362 +0.36(+3.89%)
Apr 07, 2008 9.376 9.376 9.376 9.376 973 +0.00(+0.00%)
Apr 04, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Apr 03, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Apr 02, 2008 9.597 9.618 9.376 9.376 4,476 -1.15(-10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.