Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.33 10.93 10.33 10.68 13,370 +0.30(+2.90%)
Jun 29, 2011 10.55 10.82 10.38 10.38 1,879 +0.50(+5.10%)
Jun 28, 2011 9.972 9.972 9.879 9.879 3,285 -0.21(-2.06%)
Jun 27, 2011 10.09 10.35 9.912 10.09 4,675 +0.21(+2.16%)
Jun 24, 2011 9.918 10.14 9.874 9.874 2,372 -0.01(-0.06%)
Jun 23, 2011 9.863 9.923 9.863 9.879 3,732 +0.02(+0.17%)
Jun 21, 2011 9.863 9.863 9.863 9.863 4,562 -0.04(-0.39%)
Jun 20, 2011 9.907 9.918 9.896 9.901 5,110 -0.19(-1.90%)
Jun 17, 2011 9.972 10.09 9.901 10.09 1,124 +0.01(+0.11%)
Jun 16, 2011 9.863 10.10 9.863 10.08 4,927 +0.16(+1.66%)
Jun 15, 2011 10.30 10.30 9.918 9.918 1,058 -0.01(-0.06%)
Jun 14, 2011 9.956 9.956 9.863 9.923 1,642 -0.20(-2.00%)
Jun 10, 2011 10.17 10.13 10.13 10.13 1,477 -0.02(-0.16%)
Jun 09, 2011 9.861 10.14 9.861 10.14 4,247 -0.06(-0.58%)
Jun 07, 2011 10.11 10.20 10.20 10.20 4,432 -0.10(-1.00%)
Jun 06, 2011 10.30 10.30 10.30 10.30 184 +0.10(+1.01%)
Jun 03, 2011 10.37 10.50 10.20 10.20 3,324 +0.44(+4.49%)
May 24, 2011 9.904 10.01 9.747 9.763 16,811 -0.12(-1.21%)
May 23, 2011 10.33 10.33 9.747 9.882 15,420 -0.43(-4.15%)
May 19, 2011 10.31 10.31 10.31 10.31 0 -0.03(-0.31%)
May 12, 2011 10.24 10.34 10.34 10.34 3,508 -0.04(-0.37%)
May 11, 2011 10.28 10.38 10.28 10.38 2,205 +0.19(+1.86%)
May 10, 2011 10.20 10.20 10.19 10.19 738 +0.24(+2.45%)
May 09, 2011 9.920 10.20 9.893 9.947 9,798 -0.36(-3.52%)
May 06, 2011 10.31 10.31 10.29 10.31 1,811 +0.00(+0.00%)
May 05, 2011 10.32 10.37 10.31 10.31 1,477 +0.02(+0.16%)
May 04, 2011 10.40 10.56 10.29 10.29 6,278 -0.11(-1.09%)
May 03, 2011 10.80 10.83 10.41 10.41 11,316 -0.42(-3.90%)
May 02, 2011 10.83 10.84 10.83 10.83 554 -0.22(-1.96%)
Apr 29, 2011 10.82 11.05 10.82 11.05 3,726 +0.21(+1.90%)
Apr 28, 2011 10.83 10.84 10.80 10.84 3,172 +0.00(+0.00%)
Apr 27, 2011 10.86 10.86 10.84 10.84 3,878 -0.02(-0.15%)
Apr 25, 2011 10.86 10.86 10.86 10.86 0 -0.01(-0.10%)
Apr 20, 2011 10.87 10.87 10.87 10.87 0 -0.15(-1.37%)
Apr 19, 2011 11.04 11.05 11.02 11.02 2,306 +0.01(+0.09%)
Apr 18, 2011 10.88 11.05 10.88 11.01 2,397 +0.07(+0.64%)
Apr 15, 2011 11.23 11.24 10.84 10.94 12,458 -0.08(-0.74%)
Apr 13, 2011 11.02 11.02 11.02 11.02 0 -0.01(-0.10%)
Apr 12, 2011 11.05 11.22 11.03 11.03 1,477 +0.05(+0.49%)
Apr 08, 2011 10.98 10.98 10.98 10.98 0 -0.33(-2.92%)
Apr 06, 2011 11.31 11.31 11.31 11.31 0 -0.25(-2.20%)
Apr 05, 2011 11.52 11.56 11.37 11.56 2,031 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.