Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.890 5.990 5.870 5.920 601,499 +0.09(+1.54%)
Jun 29, 2009 5.770 5.910 5.620 5.830 787,839 -0.08(-1.35%)
Jun 26, 2009 5.240 5.950 5.120 5.910 7,512,317 +0.62(+11.72%)
Jun 25, 2009 5.450 5.550 5.070 5.290 818,824 +0.22(+4.34%)
Jun 24, 2009 4.660 5.090 4.660 5.070 603,533 +0.44(+9.50%)
Jun 23, 2009 4.620 4.840 4.620 4.630 140,935 -0.02(-0.43%)
Jun 22, 2009 4.680 4.710 4.600 4.650 294,062 +0.00(+0.00%)
Jun 19, 2009 4.500 4.730 4.500 4.650 143,340 +0.16(+3.56%)
Jun 18, 2009 4.300 4.520 4.220 4.490 139,323 +0.13(+2.98%)
Jun 17, 2009 4.260 4.360 4.150 4.360 123,587 +0.15(+3.56%)
Jun 16, 2009 4.310 4.380 4.200 4.210 93,124 -0.03(-0.71%)
Jun 15, 2009 4.550 4.550 4.080 4.240 182,428 -0.32(-7.02%)
Jun 12, 2009 4.500 4.560 4.450 4.560 107,160 +0.06(+1.33%)
Jun 11, 2009 4.450 4.500 4.370 4.500 127,002 +0.10(+2.27%)
Jun 10, 2009 4.400 4.420 4.300 4.400 146,473 +0.01(+0.23%)
Jun 09, 2009 4.220 4.510 4.220 4.390 303,227 +0.18(+4.28%)
Jun 08, 2009 4.100 4.270 4.080 4.210 137,976 -0.01(-0.24%)
Jun 05, 2009 4.210 4.220 4.120 4.220 51,902 +0.02(+0.48%)
Jun 04, 2009 4.110 4.230 4.070 4.200 63,775 +0.04(+0.96%)
Jun 03, 2009 4.240 4.240 3.990 4.160 98,184 -0.08(-1.89%)
Jun 02, 2009 4.190 4.250 4.100 4.240 58,079 +0.10(+2.42%)
Jun 01, 2009 4.250 4.250 4.070 4.140 87,672 -0.06(-1.43%)
May 29, 2009 4.040 4.200 4.040 4.200 190,250 +0.15(+3.70%)
May 28, 2009 4.100 4.100 3.980 4.050 187,831 +0.00(+0.00%)
May 27, 2009 3.990 4.090 3.990 4.050 124,224 +0.05(+1.25%)
May 26, 2009 4.010 4.080 3.860 4.000 307,147 -0.02(-0.50%)
May 22, 2009 3.760 4.190 3.760 4.020 337,606 +0.26(+6.91%)
May 21, 2009 3.900 3.920 3.700 3.760 129,829 -0.17(-4.33%)
May 20, 2009 4.020 4.037 3.890 3.930 140,989 -0.02(-0.51%)
May 19, 2009 3.580 4.030 3.490 3.950 288,042 +0.37(+10.34%)
May 18, 2009 3.500 3.610 3.340 3.580 99,452 +0.10(+2.87%)
May 15, 2009 3.450 3.510 3.450 3.480 218,377 +0.01(+0.29%)
May 14, 2009 3.410 3.470 3.400 3.470 85,025 +0.06(+1.76%)
May 13, 2009 3.400 3.410 3.360 3.410 112,351 +0.00(+0.00%)
May 12, 2009 3.350 3.410 3.350 3.410 146,040 +0.03(+0.89%)
May 11, 2009 3.380 3.400 3.320 3.380 84,508 +0.00(+0.00%)
May 08, 2009 3.350 3.410 3.260 3.380 215,254 +0.05(+1.50%)
May 07, 2009 3.390 3.390 3.300 3.330 153,615 -0.06(-1.77%)
May 06, 2009 3.390 3.390 3.350 3.390 121,781 +0.00(+0.00%)
May 05, 2009 3.260 3.390 3.240 3.390 141,516 +0.08(+2.42%)
May 04, 2009 3.320 3.330 3.250 3.310 74,737 -0.01(-0.30%)
May 01, 2009 3.210 3.330 3.110 3.320 228,080 +0.14(+4.40%)
Apr 30, 2009 3.000 3.280 2.970 3.180 401,544 +0.37(+13.17%)
Apr 29, 2009 2.730 2.900 2.710 2.810 201,706 +0.08(+2.93%)
Apr 28, 2009 2.440 2.780 2.430 2.730 203,007 +0.25(+10.08%)
Apr 27, 2009 2.480 2.600 2.370 2.480 51,801 +0.03(+1.22%)
Apr 24, 2009 2.500 2.520 2.450 2.450 68,270 -0.01(-0.41%)
Apr 23, 2009 2.490 2.520 2.430 2.460 32,709 -0.06(-2.38%)
Apr 22, 2009 2.430 2.540 2.360 2.520 49,885 +0.04(+1.61%)
Apr 21, 2009 2.480 2.580 2.470 2.480 60,714 -0.04(-1.59%)
Apr 20, 2009 2.580 2.580 2.380 2.520 97,946 -0.06(-2.33%)
Apr 17, 2009 2.460 2.600 2.370 2.580 113,509 +0.09(+3.61%)
Apr 16, 2009 2.590 2.600 2.460 2.490 50,810 -0.10(-3.86%)
Apr 15, 2009 2.490 2.610 2.460 2.590 124,798 +0.10(+4.02%)
Apr 14, 2009 2.280 2.580 2.190 2.490 217,517 +0.15(+6.41%)
Apr 13, 2009 2.240 2.340 2.150 2.340 97,869 +0.05(+2.18%)
Apr 09, 2009 2.330 2.330 2.260 2.290 38,300 -0.03(-1.29%)
Apr 08, 2009 2.110 2.340 2.060 2.320 80,954 +0.26(+12.62%)
Apr 07, 2009 2.000 2.070 1.970 2.060 119,450 +0.04(+1.98%)
Apr 06, 2009 2.070 2.070 1.948 2.020 68,733 +0.03(+1.50%)
Apr 03, 2009 2.160 2.160 1.950 1.990 109,641 -0.21(-9.54%)
Apr 02, 2009 2.300 2.300 2.150 2.200 71,481 -0.12(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.