Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.30 13.08 13.11 32,197 -0.19(-1.43%)
Jun 29, 2017 13.38 13.43 13.20 13.30 9,019 +0.02(+0.15%)
Jun 28, 2017 13.33 13.34 13.25 13.28 16,853 -0.02(-0.15%)
Jun 27, 2017 13.35 13.37 13.28 13.30 17,485 -0.04(-0.30%)
Jun 26, 2017 13.37 13.38 13.28 13.34 13,476 -0.01(-0.07%)
Jun 23, 2017 13.38 13.38 13.31 13.35 16,010 -0.02(-0.15%)
Jun 22, 2017 13.40 13.40 13.34 13.37 23,482 +0.03(+0.22%)
Jun 21, 2017 13.35 13.36 13.17 13.34 23,329 +0.12(+0.91%)
Jun 20, 2017 13.32 13.35 13.20 13.22 18,202 +0.04(+0.30%)
Jun 19, 2017 13.32 13.32 13.14 13.18 8,809 +0.02(+0.15%)
Jun 16, 2017 13.23 13.35 13.11 13.16 21,279 -0.08(-0.60%)
Jun 15, 2017 13.09 13.31 13.09 13.24 25,267 +0.19(+1.46%)
Jun 14, 2017 13.32 13.37 13.01 13.05 19,866 -0.22(-1.66%)
Jun 13, 2017 13.20 13.28 12.95 13.27 31,681 +0.17(+1.30%)
Jun 12, 2017 13.08 13.13 12.98 13.10 31,241 +0.00(+0.00%)
Jun 09, 2017 13.14 13.14 13.08 13.10 13,097 +0.00(+0.00%)
Jun 08, 2017 13.11 13.12 13.08 13.10 5,899 -0.01(-0.07%)
Jun 07, 2017 13.09 13.11 13.09 13.11 6,347 -0.02(-0.16%)
Jun 06, 2017 13.08 13.15 13.08 13.13 9,530 +0.06(+0.46%)
Jun 05, 2017 13.14 13.14 13.07 13.07 23,854 +0.01(+0.08%)
Jun 02, 2017 13.06 13.13 13.06 13.06 18,371 -0.03(-0.23%)
Jun 01, 2017 13.15 13.16 13.06 13.09 12,490 -0.05(-0.38%)
May 31, 2017 13.10 13.18 13.08 13.14 17,508 +0.00(+0.00%)
May 30, 2017 13.20 13.20 13.03 13.14 14,545 +0.10(+0.76%)
May 26, 2017 13.08 13.08 12.96 13.04 19,081 +0.05(+0.38%)
May 25, 2017 13.00 13.00 12.87 12.99 14,192 +0.04(+0.31%)
May 24, 2017 12.80 13.00 12.80 12.95 16,029 +0.14(+1.09%)
May 23, 2017 12.99 13.07 12.76 12.81 34,342 -0.25(-1.91%)
May 22, 2017 13.19 13.19 12.80 13.06 37,303 +0.07(+0.54%)
May 19, 2017 13.10 13.35 12.96 12.99 20,777 -0.01(-0.08%)
May 18, 2017 13.29 13.29 12.96 13.00 33,578 -0.01(-0.08%)
May 17, 2017 13.35 13.39 13.00 13.01 39,325 -0.45(-3.34%)
May 16, 2017 13.46 13.50 13.45 13.46 18,252 +0.01(+0.07%)
May 15, 2017 13.40 13.46 13.31 13.45 27,315 +0.13(+0.98%)
May 12, 2017 13.22 13.45 13.22 13.32 20,047 +0.06(+0.45%)
May 11, 2017 13.10 13.45 13.08 13.26 33,416 +0.10(+0.76%)
May 10, 2017 13.38 13.38 13.06 13.16 48,383 -0.28(-2.08%)
May 09, 2017 13.46 13.49 13.42 13.44 9,159 -0.02(-0.15%)
May 08, 2017 13.36 13.53 13.36 13.46 15,785 +0.13(+0.98%)
May 05, 2017 13.45 13.46 13.33 13.33 28,965 -0.17(-1.26%)
May 04, 2017 13.59 13.59 13.45 13.50 7,239 -0.07(-0.52%)
May 03, 2017 13.51 13.59 13.45 13.57 16,963 +0.11(+0.82%)
May 02, 2017 13.41 13.69 13.38 13.46 20,419 +0.01(+0.07%)
May 01, 2017 13.50 13.73 13.45 13.45 47,994 -0.05(-0.37%)
Apr 28, 2017 13.45 13.55 13.41 13.50 26,671 +0.06(+0.45%)
Apr 27, 2017 13.60 13.67 13.40 13.44 33,279 -0.09(-0.67%)
Apr 26, 2017 13.59 13.85 13.53 13.53 25,537 -0.16(-1.16%)
Apr 25, 2017 13.71 13.83 13.60 13.69 13,719 -0.03(-0.22%)
Apr 24, 2017 13.70 13.73 13.50 13.72 31,871 +0.11(+0.81%)
Apr 21, 2017 13.79 13.97 13.61 13.61 20,383 -0.10(-0.73%)
Apr 20, 2017 13.52 13.87 13.52 13.71 9,888 +0.22(+1.63%)
Apr 19, 2017 13.63 13.63 13.45 13.49 26,911 -0.13(-0.95%)
Apr 18, 2017 13.92 13.92 13.40 13.62 32,606 -0.35(-2.51%)
Apr 17, 2017 13.88 14.12 13.86 13.97 60,556 +0.14(+1.01%)
Apr 13, 2017 13.63 13.88 13.63 13.83 23,411 +0.08(+0.58%)
Apr 12, 2017 13.79 13.85 13.74 13.75 29,475 +0.01(+0.07%)
Apr 11, 2017 13.69 13.85 13.69 13.74 22,048 +0.07(+0.51%)
Apr 10, 2017 13.62 13.93 13.62 13.67 28,764 -0.02(-0.15%)
Apr 07, 2017 13.63 13.91 13.63 13.69 22,108 +0.02(+0.15%)
Apr 06, 2017 13.35 13.69 13.35 13.67 28,492 +0.23(+1.71%)
Apr 05, 2017 13.56 13.76 13.31 13.44 35,587 -0.06(-0.44%)
Apr 04, 2017 13.30 13.59 13.30 13.50 26,104 +0.23(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.