Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015	56.54	56.81	56.81	56.81	1,100	+0.02(+0.04%)
Jun 25, 2015	56.79	56.79	56.79	56.79	101	-0.01(-0.02%)
Jun 24, 2015	57.46	57.79	56.80	56.80	2,900	+2.42(+4.45%)
Jun 09, 2015	54.37	54.38	54.38	54.38	1,100	-1.52(-2.72%)
Jun 08, 2015	55.56	55.90	55.56	55.90	1,205	+0.93(+1.69%)
Jun 04, 2015	55.52	54.97	54.97	54.97	21	-1.03(-1.84%)
Jun 03, 2015	56.20	56.20	56.00	56.00	250	+0.00(+0.00%)
May 21, 2015	56.00	56.00	56.00	56.00	33	+5.75(+11.44%)
May 12, 2015	50.25	50.25	50.25	50.25	12	-0.75(-1.47%)
May 08, 2015	51.00	51.00	51.00	51.00	59	+0.28(+0.55%)
Apr 23, 2015	50.72	50.72	50.72	50.72	5	-0.03(-0.06%)
Apr 22, 2015	50.76	51.06	50.75	50.75	800	+0.09(+0.18%)
Apr 17, 2015	50.33	50.66	50.66	50.66	900	-1.74(-3.32%)
Apr 13, 2015	52.60	52.40	52.40	52.40	1,900	-0.10(-0.19%)
Apr 10, 2015	52.36	52.50	52.36	52.50	1,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.