Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

18.56 +0.56 (+3.11%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 29.10 28.88 28.88 28.88 3,400 -1.61(-5.28%)
Jun 29, 2016 30.70 30.95 30.49 30.49 5,056 +1.38(+4.74%)
Jun 28, 2016 27.34 29.11 27.34 29.11 3,567 +1.49(+5.39%)
Jun 27, 2016 29.48 29.48 27.62 27.62 1,300 -1.38(-4.76%)
Jun 24, 2016 32.02 32.02 29.00 29.00 21,166 -4.57(-13.61%)
Jun 23, 2016 33.57 34.02 33.05 33.57 15,962 +2.16(+6.88%)
Jun 21, 2016 31.90 31.41 31.41 31.41 4,900 -3.59(-10.26%)
Jun 20, 2016 35.00 35.00 35.00 35.00 150 +0.00(+0.00%)
Jun 14, 2016 35.00 35.00 35.00 35.00 200 -2.67(-7.09%)
Jun 02, 2016 37.67 37.67 37.67 37.67 200 +0.00(+0.00%)
Jun 01, 2016 37.67 37.67 37.67 37.67 169 +0.92(+2.50%)
May 27, 2016 36.75 36.75 36.75 36.75 200 +0.99(+2.77%)
May 19, 2016 35.76 35.76 35.76 35.76 100 -1.24(-3.35%)
May 12, 2016 37.25 37.00 37.00 37.00 1,100 +0.03(+0.08%)
May 11, 2016 36.97 36.97 36.97 36.97 303 -0.68(-1.80%)
May 10, 2016 36.38 37.65 36.38 37.65 586 -1.66(-4.23%)
Apr 19, 2016 39.31 39.31 39.31 39.31 100 +0.65(+1.68%)
Apr 18, 2016 38.72 38.83 38.66 38.66 364 -0.53(-1.35%)
Apr 15, 2016 39.19 39.19 39.19 39.19 248 -0.18(-0.46%)
Apr 14, 2016 39.31 39.37 39.31 39.37 201 -0.71(-1.77%)
Apr 13, 2016 40.08 40.08 40.08 40.08 237 -0.34(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.