Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		2.470	2.470	2.470	0	-0.26(-9.52%)
Apr 15, 2021	2.730	2.870	2.600	2.730	246,902	+0.06(+2.25%)
Apr 14, 2021	2.990	3.000	2.630	2.670	355,689	-0.29(-9.80%)
Apr 13, 2021	3.490	3.490	2.760	2.960	888,902	-0.53(-15.19%)
Apr 12, 2021	3.270	3.600	3.220	3.490	380,475	+0.28(+8.72%)
Apr 09, 2021	3.360	3.360	3.200	3.210	52,000	-0.11(-3.31%)
Apr 08, 2021	3.420	3.420	3.290	3.320	63,740	-0.03(-0.90%)
Apr 07, 2021	3.280	3.420	3.210	3.350	273,111	+0.11(+3.40%)
Apr 06, 2021	3.280	3.440	3.200	3.240	160,538	-0.09(-2.70%)
Apr 05, 2021	3.400	3.550	3.230	3.330	172,209	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Akers Biosciences (NQ: AKER )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Akers Biosciences (NQ: AKER )

Historical Prices

Sections

Services

Borger News-Herald