Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.83 13.84 13.00 13.69 41,636 -0.14(-1.01%)
Jun 29, 2015 13.72 14.10 13.68 13.83 88,370 +0.15(+1.10%)
Jun 26, 2015 13.85 13.86 13.43 13.68 1,012,123 -0.32(-2.29%)
Jun 25, 2015 14.08 14.10 13.50 14.00 42,454 +0.03(+0.21%)
Jun 24, 2015 13.93 14.35 13.82 13.97 15,475 +0.14(+1.01%)
Jun 23, 2015 13.85 14.02 13.48 13.83 28,206 -0.15(-1.07%)
Jun 22, 2015 13.01 14.00 12.75 13.98 45,341 +0.62(+4.64%)
Jun 19, 2015 14.20 14.20 12.19 13.36 98,142 -0.73(-5.18%)
Jun 18, 2015 14.72 14.82 13.97 14.09 54,533 -0.41(-2.83%)
Jun 17, 2015 14.69 14.73 14.45 14.50 20,301 -0.04(-0.28%)
Jun 16, 2015 14.76 14.76 14.40 14.54 29,373 -0.11(-0.75%)
Jun 15, 2015 14.70 14.92 14.23 14.65 53,825 +0.05(+0.34%)
Jun 12, 2015 14.60 14.70 14.32 14.60 27,965 +0.10(+0.69%)
Jun 11, 2015 14.40 14.77 14.35 14.50 17,534 -0.10(-0.68%)
Jun 10, 2015 14.51 14.94 14.20 14.60 57,082 +0.10(+0.69%)
Jun 09, 2015 14.85 14.94 13.90 14.50 46,315 -0.09(-0.62%)
Jun 08, 2015 14.69 14.91 14.15 14.59 32,683 +0.09(+0.62%)
Jun 05, 2015 13.48 15.51 13.48 14.50 70,999 +0.98(+7.25%)
Jun 04, 2015 13.40 14.12 12.62 13.52 30,914 -0.10(-0.73%)
Jun 03, 2015 14.02 14.20 13.17 13.62 76,889 -0.20(-1.45%)
Jun 02, 2015 14.05 14.41 13.64 13.82 51,272 -0.13(-0.93%)
Jun 01, 2015 14.15 15.98 13.50 13.95 80,077 -0.15(-1.06%)
May 29, 2015 13.30 14.21 13.15 14.10 52,582 +0.61(+4.52%)
May 28, 2015 13.64 14.36 13.48 13.49 31,360 +0.11(+0.82%)
May 27, 2015 13.70 13.73 13.11 13.38 47,927 +0.33(+2.53%)
May 26, 2015 13.13 13.56 12.86 13.05 78,132 -0.34(-2.54%)
May 22, 2015 13.00 13.39 13.39 13.39 45,500 +0.50(+3.88%)
May 21, 2015 12.04 12.89 11.50 12.89 36,554 +0.58(+4.71%)
May 20, 2015 11.30 12.77 11.30 12.31 84,905 +0.81(+7.04%)
May 19, 2015 11.29 11.62 11.25 11.50 7,877 +0.30(+2.68%)
May 18, 2015 11.37 12.00 10.57 11.20 33,798 -0.25(-2.18%)
May 15, 2015 11.20 11.45 11.15 11.45 23,698 +0.49(+4.47%)
May 14, 2015 11.48 11.48 10.96 10.96 63,418 -0.44(-3.86%)
May 13, 2015 10.95 11.48 10.95 11.40 4,901 +0.07(+0.61%)
May 12, 2015 10.40 11.33 10.29 11.33 9,320 +0.92(+8.84%)
May 11, 2015 9.750 10.48 9.750 10.41 6,277 +0.43(+4.31%)
May 08, 2015 10.97 10.97 9.500 9.980 12,073 -0.01(-0.10%)
May 07, 2015 9.450 9.990 9.450 9.990 8,555 +0.67(+7.19%)
May 06, 2015 9.300 9.320 9.300 9.320 3,088 -0.16(-1.69%)
May 05, 2015 9.280 9.490 9.280 9.480 3,670 +0.09(+0.96%)
May 04, 2015 9.350 9.400 9.250 9.390 2,900 +0.25(+2.74%)
May 01, 2015 9.150 9.350 9.120 9.140 4,691 +0.14(+1.56%)
Apr 30, 2015 9.200 9.350 8.990 9.000 8,377 -0.03(-0.33%)
Apr 29, 2015 8.850 9.250 8.850 9.030 42,847 +1.21(+15.47%)
Apr 28, 2015 7.820 7.820 7.820 7.820 198 -1.25(-13.83%)
Apr 27, 2015 9.000 9.320 9.000 9.075 2,739 +0.07(+0.83%)
Apr 24, 2015 8.870 9.100 8.118 9.000 41,363 -0.03(-0.33%)
Apr 23, 2015 8.640 9.230 8.640 9.030 3,073 -0.06(-0.66%)
Apr 22, 2015 8.170 9.120 8.170 9.090 7,047 +0.42(+4.84%)
Apr 21, 2015 8.370 8.880 7.840 8.670 146,768 +0.31(+3.71%)
Apr 20, 2015 7.600 8.360 7.010 8.360 56,187 +0.36(+4.50%)
Apr 17, 2015 8.070 8.180 7.940 8.000 37,595 -0.24(-2.91%)
Apr 16, 2015 8.400 8.400 8.020 8.240 899 +0.18(+2.23%)
Apr 15, 2015 7.940 8.740 7.610 8.060 16,233 +0.09(+1.13%)
Apr 14, 2015 7.470 7.970 7.220 7.970 2,123 +0.40(+5.28%)
Apr 13, 2015 7.321 7.810 7.181 7.570 9,539 +0.41(+5.73%)
Apr 10, 2015 7.540 7.540 7.160 7.160 304 -0.20(-2.72%)
Apr 08, 2015 7.230 7.360 7.360 7.360 5,100 +0.20(+2.79%)
Apr 07, 2015 6.940 7.250 6.940 7.160 7,319 +0.03(+0.42%)
Apr 06, 2015 7.060 7.130 6.930 7.130 1,186 +0.07(+0.99%)
Apr 02, 2015 6.270 7.060 7.060 7.060 5,900 +0.25(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.