Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.640 3.680 3.410 3.470 190,311 -0.13(-3.61%)
Jun 29, 2016 3.770 3.780 3.550 3.600 34,451 -0.15(-4.00%)
Jun 28, 2016 3.580 3.760 3.510 3.750 26,805 +0.19(+5.34%)
Jun 27, 2016 4.200 4.200 3.520 3.560 77,717 -0.50(-12.32%)
Jun 24, 2016 3.730 4.110 3.690 4.060 932,241 +0.06(+1.50%)
Jun 23, 2016 3.630 4.010 3.520 4.000 124,417 +0.45(+12.68%)
Jun 22, 2016 3.790 3.790 3.510 3.550 48,731 -0.22(-5.84%)
Jun 21, 2016 3.670 3.900 3.610 3.770 63,142 -0.02(-0.53%)
Jun 20, 2016 4.040 4.040 3.770 3.790 80,252 -0.19(-4.77%)
Jun 17, 2016 3.870 4.080 3.870 3.980 48,654 +0.09(+2.31%)
Jun 16, 2016 3.770 3.950 3.760 3.890 36,593 +0.06(+1.57%)
Jun 15, 2016 3.770 3.900 3.770 3.830 20,319 +0.03(+0.79%)
Jun 14, 2016 3.790 3.990 3.760 3.800 71,656 -0.05(-1.30%)
Jun 13, 2016 3.730 4.290 3.730 3.850 29,293 -0.17(-4.23%)
Jun 10, 2016 3.800 4.140 3.590 4.020 29,400 +0.09(+2.29%)
Jun 09, 2016 3.890 4.120 3.795 3.930 18,351 -0.15(-3.68%)
Jun 08, 2016 3.950 4.200 3.890 4.080 33,108 -0.02(-0.49%)
Jun 07, 2016 4.290 4.290 4.080 4.100 28,413 -0.15(-3.53%)
Jun 06, 2016 4.200 4.340 4.142 4.250 23,296 +0.03(+0.71%)
Jun 03, 2016 4.310 4.310 4.130 4.220 30,973 -0.07(-1.63%)
Jun 02, 2016 4.190 4.430 4.170 4.290 23,970 +0.10(+2.39%)
Jun 01, 2016 4.200 4.330 4.040 4.190 50,490 +0.00(+0.00%)
May 31, 2016 4.100 4.450 4.100 4.190 45,011 +0.10(+2.44%)
May 27, 2016 4.000 4.090 4.090 4.090 44,400 +0.16(+4.07%)
May 26, 2016 3.840 4.000 3.731 3.930 32,202 +0.01(+0.26%)
May 25, 2016 3.930 3.960 3.854 3.920 21,561 +0.01(+0.26%)
May 24, 2016 3.970 3.980 3.880 3.910 21,370 +0.06(+1.56%)
May 23, 2016 3.800 3.950 3.750 3.850 29,403 +0.06(+1.58%)
May 20, 2016 3.700 3.980 3.550 3.790 15,041 +0.07(+1.88%)
May 19, 2016 3.800 3.869 3.530 3.720 38,714 +0.11(+3.05%)
May 18, 2016 3.360 3.640 3.360 3.610 47,504 +0.23(+6.80%)
May 17, 2016 3.640 3.860 3.270 3.380 31,409 -0.26(-7.14%)
May 16, 2016 3.400 3.860 3.400 3.640 34,215 +0.24(+7.06%)
May 13, 2016 3.200 3.570 3.200 3.400 43,123 +0.17(+5.26%)
May 12, 2016 3.530 3.630 3.140 3.230 62,082 -0.25(-7.18%)
May 11, 2016 3.570 3.850 3.410 3.480 48,097 -0.12(-3.33%)
May 10, 2016 3.650 3.800 3.540 3.600 31,992 -0.05(-1.37%)
May 09, 2016 4.000 4.240 3.620 3.650 55,121 -0.35(-8.75%)
May 06, 2016 4.750 4.980 3.930 4.000 120,262 -0.85(-17.53%)
May 05, 2016 4.990 5.240 4.805 4.850 24,506 -0.15(-3.00%)
May 04, 2016 5.260 5.270 4.750 5.000 91,375 -0.20(-3.85%)
May 03, 2016 5.000 5.710 5.000 5.200 124,351 +0.45(+9.47%)
May 02, 2016 4.520 4.800 4.420 4.750 27,582 +0.27(+6.03%)
Apr 29, 2016 4.150 4.550 4.080 4.480 45,185 +0.29(+6.92%)
Apr 28, 2016 4.230 4.258 4.050 4.190 12,226 -0.06(-1.41%)
Apr 27, 2016 4.320 4.320 4.020 4.250 11,606 -0.08(-1.85%)
Apr 26, 2016 4.290 4.350 4.130 4.330 12,781 +0.04(+0.93%)
Apr 25, 2016 4.500 4.622 4.240 4.290 15,398 -0.22(-4.88%)
Apr 22, 2016 4.860 4.860 4.460 4.510 14,175 +0.10(+2.27%)
Apr 21, 2016 4.210 4.430 4.010 4.410 34,049 +0.21(+5.00%)
Apr 20, 2016 4.040 4.290 3.900 4.200 56,411 +0.24(+6.06%)
Apr 19, 2016 4.120 4.130 3.730 3.960 223,155 -0.34(-7.91%)
Apr 18, 2016 4.410 4.500 4.220 4.300 19,508 -0.28(-6.11%)
Apr 15, 2016 4.620 4.720 4.540 4.580 34,956 -0.09(-1.93%)
Apr 14, 2016 4.820 4.880 4.500 4.670 23,810 -0.12(-2.51%)
Apr 13, 2016 5.070 5.070 4.730 4.790 49,507 -0.01(-0.21%)
Apr 12, 2016 4.700 4.950 4.500 4.800 58,929 +0.09(+1.91%)
Apr 11, 2016 4.300 4.780 4.300 4.710 33,310 +0.42(+9.79%)
Apr 08, 2016 4.320 4.410 4.250 4.290 29,578 +0.05(+1.18%)
Apr 07, 2016 4.360 4.430 4.170 4.240 26,309 -0.16(-3.64%)
Apr 06, 2016 4.140 4.500 4.140 4.400 21,753 +0.26(+6.28%)
Apr 05, 2016 4.030 4.290 4.030 4.140 17,529 +0.12(+2.99%)
Apr 04, 2016 4.140 4.240 4.000 4.020 41,262 -0.06(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.