Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.205 9.421 9.135 9.421 64,907 +0.20(+2.15%)
Jun 29, 2015 9.520 9.543 9.140 9.222 72,634 -0.42(-4.36%)
Jun 26, 2015 9.736 9.736 9.631 9.642 15,126 -0.06(-0.66%)
Jun 25, 2015 9.601 9.736 9.497 9.707 32,478 +0.11(+1.09%)
Jun 24, 2015 9.563 9.601 9.505 9.601 15,726 -0.03(-0.30%)
Jun 23, 2015 9.660 9.730 9.526 9.631 101,791 -0.04(-0.36%)
Jun 22, 2015 9.561 9.726 9.537 9.666 56,504 -0.01(-0.12%)
Jun 19, 2015 9.555 9.683 9.555 9.677 107,559 +0.05(+0.48%)
Jun 18, 2015 9.660 9.660 9.496 9.631 88,979 -0.01(-0.06%)
Jun 17, 2015 9.520 9.636 9.380 9.636 66,766 +0.16(+1.66%)
Jun 16, 2015 9.491 9.596 9.479 9.479 73,818 -0.01(-0.12%)
Jun 15, 2015 9.520 9.543 9.397 9.491 29,735 -0.05(-0.55%)
Jun 12, 2015 9.707 9.707 9.537 9.543 62,687 -0.20(-2.10%)
Jun 11, 2015 9.631 9.747 9.584 9.747 60,417 +0.03(+0.30%)
Jun 10, 2015 9.701 9.724 9.636 9.718 25,731 +0.04(+0.36%)
Jun 09, 2015 9.701 9.806 9.631 9.683 42,043 -0.08(-0.84%)
Jun 08, 2015 9.788 9.788 9.666 9.765 30,921 +0.13(+1.39%)
Jun 05, 2015 9.596 9.654 9.485 9.631 54,934 -0.03(-0.30%)
Jun 04, 2015 9.631 9.671 9.572 9.660 39,172 +0.00(+0.00%)
Jun 03, 2015 9.701 9.722 9.601 9.660 16,738 +0.00(+0.00%)
Jun 02, 2015 9.765 9.765 9.631 9.660 34,495 -0.06(-0.60%)
Jun 01, 2015 9.666 9.800 9.654 9.718 26,596 +0.00(+0.00%)
May 29, 2015 9.911 9.911 9.651 9.718 53,821 -0.19(-1.94%)
May 28, 2015 9.718 9.911 9.485 9.911 173,293 +0.19(+1.92%)
May 27, 2015 9.777 9.777 9.631 9.724 69,327 -0.07(-0.72%)
May 26, 2015 9.794 9.806 9.700 9.794 70,976 +0.00(+0.00%)
May 22, 2015 9.806 9.794 9.794 9.794 49,342 -0.01(-0.06%)
May 21, 2015 9.835 9.835 9.718 9.800 52,532 +0.02(+0.24%)
May 20, 2015 9.817 9.817 9.631 9.777 85,998 +0.02(+0.24%)
May 19, 2015 9.835 9.835 9.660 9.753 163,705 -0.02(-0.24%)
May 18, 2015 9.718 9.835 9.636 9.777 359,340 +0.26(+2.70%)
May 15, 2015 9.397 9.747 9.380 9.520 1,611,972 -0.26(-2.63%)
May 14, 2015 10.07 10.07 9.777 9.777 56,272 -0.19(-1.87%)
May 13, 2015 10.07 10.40 9.963 9.963 24,863 +0.01(+0.12%)
May 12, 2015 10.39 10.39 9.800 9.952 102,495 -0.35(-3.40%)
May 11, 2015 10.34 10.52 10.24 10.30 6,477 -0.12(-1.18%)
May 08, 2015 10.59 10.62 10.25 10.42 15,849 -0.22(-2.08%)
May 07, 2015 10.23 10.65 10.22 10.65 16,372 +0.22(+2.13%)
May 06, 2015 10.35 10.65 10.07 10.42 44,361 +0.04(+0.39%)
May 05, 2015 10.47 10.63 10.34 10.38 22,408 -0.20(-1.87%)
May 04, 2015 10.80 10.80 10.40 10.58 11,312 +0.16(+1.51%)
May 01, 2015 10.51 10.65 10.34 10.42 21,068 -0.22(-2.08%)
Apr 30, 2015 10.56 10.67 10.51 10.65 7,421 +0.20(+1.90%)
Apr 29, 2015 10.55 10.55 10.45 10.45 36,564 -0.16(-1.49%)
Apr 28, 2015 10.66 10.66 10.56 10.61 20,778 -0.02(-0.16%)
Apr 27, 2015 10.56 10.73 10.55 10.62 17,100 +0.12(+1.11%)
Apr 24, 2015 10.34 10.55 10.17 10.51 5,693 +0.05(+0.45%)
Apr 23, 2015 10.33 10.46 10.25 10.46 33,828 +0.09(+0.84%)
Apr 22, 2015 10.29 10.41 10.18 10.37 26,547 +0.09(+0.85%)
Apr 21, 2015 10.28 10.33 10.21 10.28 4,286 +0.05(+0.51%)
Apr 20, 2015 10.24 10.33 10.17 10.23 24,193 -0.05(-0.51%)
Apr 17, 2015 10.26 10.32 9.938 10.28 14,263 +0.09(+0.86%)
Apr 16, 2015 10.27 10.41 10.16 10.20 23,614 -0.20(-1.96%)
Apr 15, 2015 10.12 10.41 10.12 10.40 33,237 +0.23(+2.30%)
Apr 14, 2015 10.10 10.29 10.10 10.17 23,170 +0.01(+0.11%)
Apr 13, 2015 10.07 10.30 10.07 10.16 31,490 +0.09(+0.93%)
Apr 10, 2015 9.922 10.20 9.904 10.06 39,763 +0.07(+0.70%)
Apr 09, 2015 10.03 10.21 9.956 9.993 21,604 +0.05(+0.47%)
Apr 08, 2015 9.987 10.07 9.788 9.946 13,699 +0.05(+0.53%)
Apr 07, 2015 9.917 10.24 9.726 9.893 92,075 -0.07(-0.70%)
Apr 06, 2015 10.50 10.56 9.753 9.963 81,675 -0.46(-4.42%)
Apr 02, 2015 10.21 10.42 10.42 10.42 66,475 +0.32(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.