Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.877 8.959 8.760 8.959 31,058 +0.07(+0.81%)
Jun 29, 2020 8.561 8.977 8.561 8.886 92,846 +0.05(+0.61%)
Jun 26, 2020 8.796 8.950 8.734 8.832 55,694 -0.10(-1.11%)
Jun 25, 2020 8.832 8.950 8.710 8.932 43,517 +0.02(+0.20%)
Jun 24, 2020 8.841 9.013 8.606 8.914 49,356 -0.01(-0.10%)
Jun 23, 2020 8.769 8.938 8.660 8.923 46,433 +0.24(+2.82%)
Jun 22, 2020 8.760 8.923 8.597 8.678 87,190 -0.09(-1.03%)
Jun 19, 2020 8.778 8.859 8.606 8.769 70,060 +0.15(+1.79%)
Jun 18, 2020 8.823 8.935 8.579 8.615 76,111 -0.24(-2.66%)
Jun 17, 2020 8.905 9.067 8.416 8.850 167,841 -0.01(-0.10%)
Jun 16, 2020 9.248 9.248 8.715 8.859 101,206 -0.02(-0.20%)
Jun 15, 2020 9.049 9.105 8.642 8.877 134,536 -0.22(-2.39%)
Jun 12, 2020 9.113 9.236 8.868 9.095 121,334 +0.40(+4.58%)
Jun 11, 2020 9.104 9.574 8.606 8.696 226,383 -0.81(-8.48%)
Jun 10, 2020 9.936 9.936 9.321 9.502 105,612 -0.27(-2.78%)
Jun 09, 2020 10.04 10.16 9.692 9.773 106,946 -0.31(-3.05%)
Jun 08, 2020 9.846 10.18 9.728 10.08 143,555 +0.42(+4.31%)
Jun 05, 2020 9.719 9.864 9.502 9.665 145,313 +0.06(+0.66%)
Jun 04, 2020 9.565 9.629 9.230 9.601 100,410 +0.07(+0.76%)
Jun 03, 2020 9.348 9.933 9.348 9.529 51,792 +0.23(+2.43%)
Jun 02, 2020 9.574 9.574 9.212 9.303 27,338 -0.16(-1.72%)
Jun 01, 2020 9.330 9.710 9.249 9.466 87,226 +0.01(+0.10%)
May 29, 2020 9.656 9.717 9.244 9.457 41,328 -0.22(-2.25%)
May 28, 2020 9.864 9.864 9.520 9.674 77,976 -0.14(-1.38%)
May 27, 2020 9.728 9.954 9.556 9.810 54,923 +0.27(+2.85%)
May 26, 2020 9.357 9.701 9.230 9.538 76,621 +0.33(+3.54%)
May 22, 2020 8.914 9.239 8.914 9.212 118,903 +0.37(+4.20%)
May 21, 2020 8.534 9.031 8.534 8.841 62,892 +0.20(+2.30%)
May 20, 2020 8.561 8.742 8.416 8.642 76,141 +0.14(+1.60%)
May 19, 2020 8.416 8.751 8.325 8.506 109,474 -0.08(-0.95%)
May 18, 2020 8.226 8.724 8.226 8.588 137,748 +0.43(+5.21%)
May 15, 2020 8.488 8.493 7.837 8.163 119,013 -0.19(-2.28%)
May 14, 2020 7.973 8.353 7.782 8.353 173,306 +0.34(+4.29%)
May 13, 2020 8.163 8.356 7.982 8.009 91,839 -0.18(-2.21%)
May 12, 2020 8.416 8.501 8.190 8.190 51,988 -0.23(-2.69%)
May 11, 2020 8.678 8.823 8.217 8.416 86,854 -0.47(-5.30%)
May 08, 2020 8.687 9.040 8.642 8.886 51,274 +0.17(+1.97%)
May 07, 2020 8.823 9.095 8.434 8.715 62,901 +0.00(+0.00%)
May 06, 2020 8.497 8.893 8.181 8.715 92,376 +0.09(+1.05%)
May 05, 2020 9.339 9.619 8.525 8.624 192,716 -0.78(-8.28%)
May 04, 2020 9.131 9.701 8.742 9.402 149,519 +0.29(+3.18%)
May 01, 2020 9.728 9.807 9.049 9.113 90,061 -0.90(-9.03%)
Apr 30, 2020 10.000 10.02 9.698 10.02 83,927 +0.02(+0.18%)
Apr 29, 2020 10.18 10.66 9.880 10.000 100,867 -0.16(-1.57%)
Apr 28, 2020 9.333 10.45 9.333 10.16 118,640 +0.68(+7.12%)
Apr 27, 2020 8.818 9.748 8.760 9.484 86,229 +0.77(+8.88%)
Apr 24, 2020 8.515 9.032 8.355 8.711 83,925 +0.06(+0.72%)
Apr 23, 2020 8.871 8.871 8.356 8.649 279,471 -0.32(-3.57%)
Apr 22, 2020 8.995 9.255 8.933 8.969 93,385 -0.38(-4.09%)
Apr 21, 2020 9.840 9.982 8.755 9.351 212,150 -1.25(-11.82%)
Apr 20, 2020 10.61 10.89 10.31 10.60 84,593 -0.06(-0.58%)
Apr 17, 2020 10.66 10.73 10.36 10.67 78,975 +0.25(+2.39%)
Apr 16, 2020 9.920 10.55 9.787 10.42 115,272 +0.39(+3.90%)
Apr 15, 2020 10.28 10.43 9.867 10.03 100,471 -0.42(-4.00%)
Apr 14, 2020 10.58 11.06 10.38 10.44 170,370 -0.20(-1.92%)
Apr 13, 2020 11.00 11.19 10.14 10.65 165,681 -0.43(-3.85%)
Apr 09, 2020 10.36 11.39 10.32 11.08 175,502 +0.68(+6.50%)
Apr 08, 2020 9.707 10.48 9.575 10.40 94,947 +0.59(+5.98%)
Apr 07, 2020 9.502 9.982 9.209 9.813 103,700 +0.57(+6.15%)
Apr 06, 2020 9.778 10.21 9.111 9.244 91,886 -0.11(-1.14%)
Apr 03, 2020 8.667 9.401 8.444 9.351 107,888 +0.60(+6.80%)
Apr 02, 2020 8.178 8.904 8.178 8.755 87,298 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.