Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.580 1.600 1.483 1.551 11,815 -0.01(-0.62%)
Jun 29, 2022 1.600 1.640 1.536 1.561 13,092 -0.09(-5.41%)
Jun 28, 2022 1.660 1.734 1.528 1.650 33,830 +0.01(+0.34%)
Jun 27, 2022 1.760 1.881 1.568 1.644 7,658 -0.10(-5.49%)
Jun 24, 2022 1.880 1.880 1.579 1.740 30,178 +0.10(+6.07%)
Jun 23, 2022 1.520 1.880 1.480 1.640 225,262 +0.12(+8.23%)
Jun 22, 2022 1.671 1.751 1.504 1.516 13,819 -0.09(-5.56%)
Jun 21, 2022 1.600 1.640 1.486 1.605 18,127 +0.02(+1.57%)
Jun 17, 2022 1.608 1.640 1.520 1.580 6,423 +0.01(+0.64%)
Jun 16, 2022 1.440 1.680 1.440 1.570 9,126 +0.06(+3.84%)
Jun 15, 2022 1.440 1.639 1.440 1.512 14,917 -0.05(-2.95%)
Jun 14, 2022 1.560 1.734 1.558 1.558 13,578 -0.08(-4.74%)
Jun 13, 2022 1.560 1.676 1.558 1.636 17,198 -0.05(-3.15%)
Jun 10, 2022 1.880 1.880 1.644 1.689 13,773 -0.12(-6.39%)
Jun 09, 2022 1.720 1.980 1.720 1.804 66,750 +0.07(+4.06%)
Jun 08, 2022 1.720 1.740 1.680 1.734 4,909 +0.05(+3.17%)
Jun 07, 2022 1.760 1.760 1.634 1.680 8,930 -0.07(-3.87%)
Jun 06, 2022 1.680 1.760 1.630 1.748 19,601 -0.00(-0.21%)
Jun 03, 2022 1.703 1.760 1.680 1.752 12,521 -0.00(-0.05%)
Jun 02, 2022 1.640 1.780 1.640 1.752 14,081 +0.11(+6.80%)
Jun 01, 2022 1.720 1.784 1.641 1.641 9,681 -0.11(-6.20%)
May 31, 2022 1.560 1.918 1.564 1.749 12,256 +0.10(+5.88%)
May 27, 2022 1.599 1.675 1.496 1.652 25,324 +0.05(+3.33%)
May 26, 2022 1.488 1.600 1.488 1.599 68,146 +0.09(+5.77%)
May 25, 2022 1.440 1.520 1.401 1.512 12,098 +0.02(+1.29%)
May 24, 2022 1.516 1.520 1.440 1.492 10,192 -0.01(-0.77%)
May 23, 2022 1.560 1.560 1.458 1.504 21,731 -0.09(-5.53%)
May 20, 2022 1.632 1.632 1.445 1.592 14,120 +0.06(+3.73%)
May 19, 2022 1.640 1.680 1.532 1.535 33,226 -0.11(-6.41%)
May 18, 2022 1.597 1.656 1.480 1.640 16,036 +0.05(+2.89%)
May 17, 2022 1.680 1.680 1.528 1.594 38,257 -0.03(-1.60%)
May 16, 2022 1.560 1.640 1.554 1.620 45,194 +0.06(+3.82%)
May 13, 2022 1.436 1.638 1.400 1.560 40,929 +0.08(+5.43%)
May 12, 2022 1.460 1.576 1.329 1.480 63,787 -0.17(-10.06%)
May 11, 2022 1.689 1.800 1.560 1.646 30,278 -0.15(-8.15%)
May 10, 2022 1.800 1.980 1.642 1.792 25,390 -0.01(-0.56%)
May 09, 2022 1.879 1.999 1.800 1.802 19,247 -0.11(-5.97%)
May 06, 2022 1.914 1.942 1.840 1.916 19,108 -0.03(-1.34%)
May 05, 2022 2.080 2.071 1.840 1.942 17,860 -0.10(-4.82%)
May 04, 2022 1.920 2.072 1.920 2.040 20,340 +0.09(+4.38%)
May 03, 2022 1.880 2.000 1.739 1.955 16,616 +0.10(+5.46%)
May 02, 2022 2.028 2.028 1.840 1.854 27,412 -0.08(-4.06%)
Apr 29, 2022 2.000 2.160 1.844 1.932 85,201 -0.14(-6.74%)
Apr 28, 2022 2.160 2.160 2.006 2.072 25,248 -0.09(-4.09%)
Apr 27, 2022 2.224 2.280 2.160 2.160 23,080 -0.04(-1.85%)
Apr 26, 2022 2.513 2.513 2.193 2.201 27,276 -0.24(-9.70%)
Apr 25, 2022 2.320 2.597 2.244 2.437 44,639 +0.04(+1.55%)
Apr 22, 2022 2.360 2.508 2.242 2.400 23,750 +0.08(+3.45%)
Apr 21, 2022 2.600 2.600 2.320 2.320 39,852 -0.12(-4.96%)
Apr 20, 2022 2.560 2.600 2.400 2.441 105,096 -0.13(-5.09%)
Apr 19, 2022 2.481 2.600 2.481 2.572 24,249 +0.00(+0.09%)
Apr 18, 2022 2.732 2.800 2.440 2.570 28,736 -0.16(-6.01%)
Apr 14, 2022 2.824 2.965 2.728 2.734 28,853 -0.07(-2.36%)
Apr 13, 2022 2.800 2.943 2.729 2.800 37,625 -0.11(-3.82%)
Apr 12, 2022 2.840 2.992 2.741 2.911 58,915 +0.03(+1.08%)
Apr 11, 2022 3.120 3.280 2.800 2.880 122,792 -0.27(-8.48%)
Apr 08, 2022 3.204 3.596 3.081 3.147 265,203 -0.14(-4.12%)
Apr 07, 2022 3.400 3.478 3.128 3.282 188,371 -0.12(-3.52%)
Apr 06, 2022 3.440 3.600 3.240 3.402 275,602 -0.16(-4.44%)
Apr 05, 2022 3.880 4.096 3.400 3.560 593,453 -0.31(-8.08%)
Apr 04, 2022 2.920 5.000 2.920 3.872 3,165,382 +0.68(+21.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.