Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6280 0.6480 0.6020 0.6372 31,455 +0.02(+2.77%)
Jun 29, 2023 0.6600 0.6600 0.6000 0.6200 42,292 -0.03(-4.85%)
Jun 28, 2023 0.6600 0.6600 0.6324 0.6516 18,204 +0.00(+0.74%)
Jun 27, 2023 0.6320 0.6520 0.6320 0.6468 9,473 +0.01(+0.94%)
Jun 26, 2023 0.6320 0.6560 0.6320 0.6408 32,646 -0.02(-2.91%)
Jun 23, 2023 0.6720 0.6720 0.6240 0.6600 43,427 +0.02(+3.13%)
Jun 22, 2023 0.6400 0.6800 0.6000 0.6400 70,347 +0.00(+0.00%)
Jun 21, 2023 0.6520 0.6788 0.6240 0.6400 200,131 -0.06(-8.68%)
Jun 20, 2023 0.7580 0.7580 0.6504 0.7008 1,992,214 +0.05(+7.95%)
Jun 16, 2023 0.6520 0.6560 0.6320 0.6492 128,402 +0.00(+0.50%)
Jun 15, 2023 0.6396 0.6520 0.6240 0.6460 20,219 +0.05(+7.52%)
May 08, 2023 0.6200 0.6240 0.6000 0.6008 32,730 -0.02(-3.72%)
May 05, 2023 0.6668 0.6720 0.6044 0.6240 37,874 -0.02(-2.50%)
May 04, 2023 0.6388 0.6800 0.5940 0.6400 56,276 +0.01(+2.24%)
May 03, 2023 0.6000 0.6516 0.5880 0.6260 88,851 +0.04(+6.46%)
May 02, 2023 0.6000 0.6356 0.5880 0.5880 106,957 -0.05(-8.18%)
May 01, 2023 0.6128 0.7000 0.6000 0.6404 146,258 +0.01(+1.39%)
Apr 28, 2023 0.6188 0.7396 0.5828 0.6316 267,760 +0.01(+1.87%)
Apr 27, 2023 0.6192 0.6320 0.5880 0.6200 45,006 +0.00(+0.13%)
Apr 26, 2023 0.5808 0.6800 0.5600 0.6192 168,509 +0.02(+3.20%)
Apr 25, 2023 0.5600 0.6800 0.5604 0.6000 45,370 +0.01(+0.87%)
Apr 24, 2023 0.6092 0.6092 0.5600 0.5948 32,611 +0.01(+1.16%)
Apr 21, 2023 0.5920 0.6000 0.5600 0.5880 55,302 +0.00(+0.00%)
Apr 20, 2023 0.6240 0.6400 0.5424 0.5880 162,684 -0.05(-7.89%)
Apr 19, 2023 0.6800 0.6876 0.6200 0.6384 78,105 -0.02(-3.39%)
Apr 18, 2023 0.6676 0.7120 0.6140 0.6608 182,217 +0.02(+3.90%)
Apr 17, 2023 0.6300 0.6596 0.6048 0.6360 117,175 +0.04(+6.00%)
Apr 14, 2023 0.6400 0.7036 0.5788 0.6000 186,354 -0.08(-11.30%)
Apr 13, 2023 0.6800 0.8000 0.5960 0.6764 463,400 -0.09(-11.93%)
Apr 12, 2023 0.7400 0.9200 0.6468 0.7680 2,584,375 +0.17(+28.86%)
Apr 11, 2023 0.6400 0.6756 0.5600 0.5960 462,944 -0.12(-17.22%)
Apr 10, 2023 0.7584 0.8240 0.6800 0.7200 777,603 -0.33(-31.35%)
Apr 06, 2023 1.120 1.400 0.9640 1.049 16,244,132 +0.49(+87.42%)
Apr 05, 2023 0.6000 0.5876 0.5396 0.5596 35,301 +0.00(+0.79%)
Apr 04, 2023 0.5580 0.5788 0.5480 0.5552 5,510 -0.02(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.