Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.210 +0.110 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3400 0.3799 0.3400 0.3450 258,786 -0.01(-2.76%)
Jun 29, 2023 0.3600 0.3798 0.3515 0.3548 90,825 -0.00(-0.14%)
Jun 28, 2023 0.3400 0.3699 0.3400 0.3553 78,875 +0.01(+1.51%)
Jun 27, 2023 0.3600 0.3600 0.3350 0.3500 211,312 +0.00(+0.43%)
Jun 26, 2023 0.3400 0.3570 0.3400 0.3485 212,876 +0.01(+2.38%)
Jun 23, 2023 0.3700 0.3700 0.3404 0.3404 229,008 -0.03(-8.02%)
Jun 22, 2023 0.3600 0.3807 0.3600 0.3701 143,846 +0.00(+0.65%)
Jun 21, 2023 0.3900 0.3891 0.3500 0.3677 284,419 -0.02(-4.57%)
Jun 20, 2023 0.4016 0.4016 0.3810 0.3853 277,283 -0.02(-5.59%)
Jun 16, 2023 0.4000 0.4149 0.3950 0.4081 409,870 +0.01(+2.02%)
Jun 15, 2023 0.3700 0.4199 0.3501 0.4000 974,016 +0.05(+14.29%)
Jun 14, 2023 0.3350 0.3690 0.3350 0.3500 437,336 +0.01(+4.45%)
Jun 13, 2023 0.3400 0.3553 0.3350 0.3351 341,464 +0.00(+0.03%)
Jun 12, 2023 0.3320 0.3500 0.3210 0.3350 378,023 +0.01(+4.17%)
Jun 09, 2023 0.3060 0.3660 0.3060 0.3216 508,375 +0.02(+5.10%)
Jun 08, 2023 0.3090 0.3198 0.3060 0.3060 231,028 -0.00(-0.91%)
Jun 07, 2023 0.3000 0.3218 0.3000 0.3088 185,063 +0.01(+1.75%)
Jun 06, 2023 0.3026 0.3119 0.2941 0.3035 323,308 -0.01(-1.72%)
Jun 05, 2023 0.2968 0.3120 0.2968 0.3088 219,850 +0.00(+0.92%)
Jun 02, 2023 0.3000 0.3130 0.2921 0.3060 467,066 +0.01(+2.55%)
Jun 01, 2023 0.2800 0.2984 0.2801 0.2984 257,716 +0.01(+4.70%)
May 31, 2023 0.3100 0.3100 0.2850 0.2850 122,547 -0.01(-4.65%)
May 30, 2023 0.3000 0.3080 0.2800 0.2989 176,030 -0.00(-0.60%)
May 26, 2023 0.2903 0.3088 0.2903 0.3007 149,063 +0.01(+1.83%)
May 25, 2023 0.3200 0.3200 0.2915 0.2953 158,200 -0.02(-7.08%)
May 24, 2023 0.3208 0.3262 0.3088 0.3178 127,776 +0.00(+0.44%)
May 23, 2023 0.3065 0.3180 0.3051 0.3164 150,569 +0.01(+2.76%)
May 22, 2023 0.3082 0.3100 0.2881 0.3079 180,064 +0.00(+0.00%)
May 19, 2023 0.3100 0.3110 0.2952 0.3079 185,481 +0.01(+2.50%)
May 18, 2023 0.3400 0.3400 0.2950 0.3004 313,725 -0.02(-4.94%)
May 17, 2023 0.2900 0.3199 0.2900 0.3160 171,349 +0.03(+8.82%)
May 16, 2023 0.3000 0.3059 0.2900 0.2904 114,662 -0.00(-1.56%)
May 15, 2023 0.2800 0.3080 0.2850 0.2950 152,352 +0.01(+3.15%)
May 12, 2023 0.2904 0.2991 0.2850 0.2860 279,418 -0.01(-3.12%)
May 11, 2023 0.3000 0.3179 0.2900 0.2952 250,050 -0.01(-4.09%)
May 10, 2023 0.3000 0.3100 0.2935 0.3078 204,189 +0.00(+0.29%)
May 09, 2023 0.3200 0.3230 0.2930 0.3069 476,883 -0.02(-5.01%)
May 08, 2023 0.3187 0.3300 0.3111 0.3231 116,554 -0.01(-2.09%)
May 05, 2023 0.3412 0.3412 0.3100 0.3300 285,217 +0.01(+4.43%)
May 04, 2023 0.3350 0.3477 0.3128 0.3160 173,314 -0.01(-3.60%)
May 03, 2023 0.3370 0.3600 0.3278 0.3278 141,927 -0.01(-3.93%)
May 02, 2023 0.3395 0.3598 0.3111 0.3412 286,127 -0.01(-2.51%)
May 01, 2023 0.3100 0.3695 0.3034 0.3500 614,770 +0.04(+14.19%)
Apr 28, 2023 0.3155 0.3155 0.3032 0.3065 92,731 -0.01(-2.85%)
Apr 27, 2023 0.3032 0.3155 0.2951 0.3155 131,517 +0.02(+6.62%)
Apr 26, 2023 0.3300 0.3300 0.2911 0.2959 241,394 -0.03(-8.95%)
Apr 25, 2023 0.3300 0.3327 0.3100 0.3250 237,759 -0.01(-1.52%)
Apr 24, 2023 0.3430 0.3430 0.3050 0.3300 346,201 +0.00(+0.61%)
Apr 21, 2023 0.3100 0.3300 0.3099 0.3280 277,040 +0.02(+5.81%)
Apr 20, 2023 0.3400 0.3423 0.3050 0.3100 499,587 -0.03(-9.44%)
Apr 19, 2023 0.3539 0.3595 0.3310 0.3423 431,733 -0.02(-4.89%)
Apr 18, 2023 0.3600 0.3650 0.3400 0.3599 646,617 +0.00(+0.59%)
Apr 17, 2023 0.3350 0.3654 0.3300 0.3578 1,884,635 +0.05(+14.57%)
Apr 14, 2023 0.2912 0.3123 0.2900 0.3123 670,575 +0.03(+9.81%)
Apr 13, 2023 0.2867 0.3097 0.2801 0.2844 940,721 +0.01(+3.01%)
Apr 12, 2023 0.2900 0.3025 0.2710 0.2761 1,292,799 -0.02(-5.15%)
Apr 11, 2023 0.2800 0.3031 0.2717 0.2911 1,181,038 +0.01(+3.04%)
Apr 10, 2023 0.2651 0.2825 0.2610 0.2825 804,998 +0.01(+2.65%)
Apr 06, 2023 0.3087 0.3087 0.2700 0.2752 1,398,230 -0.03(-9.68%)
Apr 05, 2023 0.3248 0.3280 0.2920 0.3047 1,724,089 -0.04(-10.49%)
Apr 04, 2023 0.3100 0.3493 0.2780 0.3404 8,593,461 -0.45(-56.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.