Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart Acquisition Corp II Cl A (NQ: LCAP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.870 9.875 9.870 9.870 3,837 +0.02(+0.20%)
Jun 29, 2021 9.850 9.850 9.850 9.850 1,640 +0.02(+0.20%)
Jun 28, 2021 9.850 9.853 9.810 9.830 19,777 -0.02(-0.20%)
Jun 25, 2021 9.850 9.860 9.850 9.850 54,275 -0.02(-0.20%)
Jun 24, 2021 9.870 9.880 9.870 9.870 11,820 +0.00(+0.00%)
Jun 23, 2021 9.870 9.870 9.870 9.870 57,504 +0.00(+0.00%)
Jun 22, 2021 9.860 9.870 9.860 9.870 5,118 +0.01(+0.10%)
Jun 21, 2021 9.880 9.880 9.860 9.860 5,197 +0.00(+0.00%)
Jun 18, 2021 9.870 9.870 9.860 9.860 5,959 +0.00(+0.00%)
Jun 17, 2021 9.860 9.860 9.850 9.860 6,758 +0.01(+0.10%)
Jun 16, 2021 9.880 9.880 9.850 9.850 28,552 -0.02(-0.20%)
Jun 15, 2021 9.870 9.880 9.860 9.870 12,790 +0.00(+0.00%)
Jun 14, 2021 9.870 9.880 9.860 9.870 2,976 +0.01(+0.10%)
Jun 11, 2021 9.870 9.885 9.850 9.860 224,892 -0.01(-0.10%)
Jun 10, 2021 9.850 9.870 9.850 9.870 4,139 +0.02(+0.20%)
Jun 09, 2021 9.940 9.940 9.850 9.850 49,465 -0.05(-0.50%)
Jun 08, 2021 9.850 9.900 9.850 9.900 934 +0.05(+0.51%)
Jun 07, 2021 9.810 9.870 9.810 9.850 16,117 -0.03(-0.30%)
Jun 04, 2021 9.850 9.885 9.850 9.880 512,424 +0.03(+0.30%)
Jun 03, 2021 9.830 9.850 9.830 9.850 56,951 +0.01(+0.10%)
Jun 02, 2021 9.840 9.840 9.830 9.840 10,409 -0.01(-0.10%)
Jun 01, 2021 9.880 9.920 9.840 9.850 10,822 +0.01(+0.10%)
May 28, 2021 10.00 10.00 9.840 9.840 8,552 +0.01(+0.10%)
May 27, 2021 9.820 9.840 9.820 9.830 112,245 -0.01(-0.10%)
May 26, 2021 9.845 9.845 9.810 9.840 28,229 +0.04(+0.41%)
May 25, 2021 9.810 9.820 9.790 9.800 26,757 -0.01(-0.15%)
May 24, 2021 9.790 9.840 9.790 9.815 3,645 +0.01(+0.15%)
May 21, 2021 9.790 9.800 9.790 9.800 33,807 +0.00(+0.00%)
May 20, 2021 9.880 9.880 9.750 9.800 36,430 +0.00(+0.00%)
May 19, 2021 9.810 9.810 9.800 9.800 1,569 -0.03(-0.31%)
May 18, 2021 9.800 9.834 9.800 9.830 10,311 +0.03(+0.31%)
May 17, 2021 9.780 9.820 9.780 9.800 50,428 -0.02(-0.20%)
May 14, 2021 9.800 9.840 9.800 9.820 6,749 +0.01(+0.10%)
May 13, 2021 9.820 9.821 9.810 9.810 37,445 -0.01(-0.10%)
May 12, 2021 9.825 9.825 9.820 9.820 19,763 -0.01(-0.10%)
May 11, 2021 9.820 9.860 9.820 9.830 107,606 -0.01(-0.10%)
May 10, 2021 9.850 9.850 9.840 9.840 40,728 -0.01(-0.10%)
May 07, 2021 9.860 9.860 9.840 9.850 5,146 -0.01(-0.10%)
May 06, 2021 9.850 9.860 9.840 9.860 16,412 +0.01(+0.10%)
May 05, 2021 9.840 9.860 9.840 9.850 55,949 +0.00(+0.00%)
May 04, 2021 9.820 9.880 9.820 9.850 3,219 -0.05(-0.51%)
May 03, 2021 9.900 9.920 9.820 9.900 114,438 +0.00(+0.00%)
Apr 30, 2021 9.900 9.900 9.900 9.900 900 +0.01(+0.10%)
Apr 29, 2021 9.940 9.940 9.840 9.890 9,745 +0.00(+0.00%)
Apr 28, 2021 9.890 9.890 9.890 32 +0.00(+0.00%)
Apr 27, 2021 9.850 9.950 9.850 9.890 47,312 +0.04(+0.41%)
Apr 26, 2021 9.850 9.890 9.830 9.850 42,451 +0.00(+0.00%)
Apr 23, 2021 9.830 9.870 9.830 9.850 12,200 +0.00(+0.00%)
Apr 22, 2021 9.820 9.870 9.820 9.850 6,964 +0.02(+0.20%)
Apr 21, 2021 9.810 9.860 9.800 9.830 29,108 +0.00(+0.00%)
Apr 20, 2021 9.810 9.880 9.760 9.830 20,657 -0.06(-0.61%)
Apr 19, 2021 9.850 9.890 9.850 9.890 2,212 -0.01(-0.10%)
Apr 16, 2021 9.850 9.900 9.850 9.900 63,600 +0.04(+0.41%)
Apr 15, 2021 9.870 9.880 9.860 9.860 4,526 -0.04(-0.40%)
Apr 14, 2021 9.900 9.920 9.860 9.900 11,736 -0.03(-0.30%)
Apr 13, 2021 9.900 9.930 9.860 9.930 9,374 +0.00(+0.00%)
Apr 12, 2021 9.870 9.930 9.860 9.930 1,677 +0.03(+0.30%)
Apr 09, 2021 9.900 9.900 9.880 9.900 11,800 -0.03(-0.30%)
Apr 08, 2021 9.950 9.950 9.870 9.930 4,054 +0.06(+0.61%)
Apr 07, 2021 9.860 9.910 9.850 9.870 14,874 +0.01(+0.10%)
Apr 06, 2021 9.865 9.865 9.860 9.860 997 -0.04(-0.40%)
Apr 05, 2021 9.910 9.950 9.860 9.900 4,100 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.