Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starboard Value Acquisition Corp Cl A (NQ: SVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.08 10.09 10.00 10.00 504,872 -0.08(-0.79%)
Jun 29, 2021 10.08 10.10 10.02 10.08 396,097 +0.01(+0.10%)
Jun 28, 2021 10.05 10.08 10.01 10.07 394,428 +0.02(+0.20%)
Jun 25, 2021 10.05 10.07 10.03 10.05 148,926 +0.00(+0.00%)
Jun 24, 2021 10.02 10.07 10.00 10.05 334,655 +0.02(+0.20%)
Jun 23, 2021 10.00 10.05 10.00 10.03 631,470 +0.02(+0.20%)
Jun 22, 2021 10.01 10.02 9.971 10.01 271,193 +0.00(+0.00%)
Jun 21, 2021 9.960 10.03 9.960 10.01 527,902 +0.06(+0.60%)
Jun 18, 2021 10.02 10.03 9.950 9.950 302,054 -0.05(-0.50%)
Jun 17, 2021 10.01 10.01 9.980 10.00 506,365 -0.01(-0.10%)
Jun 16, 2021 10.00 10.03 9.990 10.01 343,171 +0.00(+0.00%)
Jun 15, 2021 10.07 10.08 10.00 10.01 480,996 -0.04(-0.40%)
Jun 14, 2021 10.06 10.09 10.05 10.05 419,932 +0.00(+0.00%)
Jun 11, 2021 10.04 10.07 10.01 10.05 599,946 +0.01(+0.10%)
Jun 10, 2021 10.01 10.05 10.00 10.04 452,299 +0.03(+0.30%)
Jun 09, 2021 10.01 10.02 10.00 10.01 614,690 +0.02(+0.20%)
Jun 08, 2021 9.970 10.01 9.970 9.990 307,718 +0.02(+0.20%)
Jun 07, 2021 9.960 9.990 9.950 9.970 623,478 +0.01(+0.10%)
Jun 04, 2021 9.940 9.970 9.940 9.960 956,018 +0.02(+0.20%)
Jun 03, 2021 9.930 9.970 9.930 9.940 548,377 -0.01(-0.10%)
Jun 02, 2021 9.950 9.960 9.890 9.950 609,903 +0.03(+0.30%)
Jun 01, 2021 9.910 9.940 9.910 9.920 107,061 +0.01(+0.10%)
May 28, 2021 9.930 9.940 9.900 9.910 108,088 -0.01(-0.10%)
May 27, 2021 9.920 9.950 9.909 9.920 333,807 +0.02(+0.20%)
May 26, 2021 9.910 9.920 9.890 9.900 528,853 +0.00(+0.00%)
May 25, 2021 9.890 9.920 9.890 9.900 567,090 +0.00(+0.00%)
May 24, 2021 9.900 9.910 9.875 9.900 592,164 +0.00(+0.00%)
May 21, 2021 9.900 9.930 9.890 9.900 1,619,607 +0.00(+0.00%)
May 20, 2021 9.910 9.920 9.900 9.900 236,213 +0.00(+0.00%)
May 19, 2021 9.920 9.930 9.880 9.900 321,497 +0.00(+0.00%)
May 18, 2021 9.900 9.920 9.900 9.900 384,533 +0.00(+0.00%)
May 17, 2021 9.890 9.925 9.870 9.900 202,154 +0.00(+0.00%)
May 14, 2021 9.900 9.920 9.880 9.900 200,978 +0.01(+0.10%)
May 13, 2021 9.910 9.910 9.870 9.890 199,606 -0.02(-0.20%)
May 12, 2021 9.910 9.920 9.870 9.910 436,142 -0.02(-0.20%)
May 11, 2021 9.940 9.950 9.890 9.930 311,896 -0.04(-0.40%)
May 10, 2021 9.990 9.990 9.930 9.970 694,595 +0.00(+0.00%)
May 07, 2021 9.970 9.990 9.920 9.970 257,668 -0.02(-0.20%)
May 06, 2021 9.960 10.00 9.930 9.990 330,311 +0.02(+0.20%)
May 05, 2021 9.950 9.990 9.940 9.970 174,295 +0.01(+0.10%)
May 04, 2021 9.950 9.970 9.900 9.960 137,638 -0.01(-0.10%)
May 03, 2021 9.990 10.00 9.940 9.970 275,529 +0.00(+0.00%)
Apr 30, 2021 9.950 10.00 9.940 9.970 144,200 +0.00(+0.00%)
Apr 29, 2021 9.970 9.980 9.950 9.970 204,200 -0.02(-0.20%)
Apr 28, 2021 9.990 10.00 9.940 9.990 385,571 +0.00(+0.00%)
Apr 27, 2021 9.970 10.00 9.920 9.990 343,391 +0.02(+0.20%)
Apr 26, 2021 9.940 10.00 9.920 9.970 764,922 +0.03(+0.30%)
Apr 23, 2021 9.940 9.957 9.900 9.940 417,000 +0.03(+0.30%)
Apr 22, 2021 9.930 9.950 9.880 9.910 742,589 -0.03(-0.30%)
Apr 21, 2021 9.880 9.945 9.880 9.940 286,676 +0.03(+0.30%)
Apr 20, 2021 9.880 9.950 9.870 9.910 487,611 +0.00(+0.00%)
Apr 19, 2021 9.880 9.960 9.860 9.910 361,524 +0.02(+0.20%)
Apr 16, 2021 9.930 9.940 9.880 9.890 299,100 -0.04(-0.40%)
Apr 15, 2021 9.950 9.970 9.920 9.930 399,887 -0.03(-0.30%)
Apr 14, 2021 9.950 10.00 9.940 9.960 850,264 +0.00(+0.00%)
Apr 13, 2021 9.950 9.970 9.930 9.960 268,642 +0.01(+0.10%)
Apr 12, 2021 9.980 10.00 9.930 9.950 238,718 -0.03(-0.30%)
Apr 09, 2021 10.02 10.02 9.950 9.980 152,100 -0.05(-0.50%)
Apr 08, 2021 9.960 10.03 9.950 10.03 297,437 +0.05(+0.50%)
Apr 07, 2021 10.00 10.01 9.930 9.980 259,679 -0.04(-0.40%)
Apr 06, 2021 9.940 10.06 9.920 10.02 473,618 +0.08(+0.80%)
Apr 05, 2021 9.930 9.950 9.900 9.940 414,901 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.