Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

6.910 +0.370 (+5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.570 4.570 4.410 4.490 3,588 -0.01(-0.22%)
Jun 29, 2023 4.270 4.500 4.270 4.500 15,735 +0.14(+3.21%)
Jun 28, 2023 4.500 4.550 4.360 4.360 4,223 -0.14(-3.11%)
Jun 27, 2023 4.400 4.500 4.250 4.500 1,050 -0.01(-0.22%)
Jun 26, 2023 4.510 4.580 4.220 4.510 9,449 +0.03(+0.67%)
Jun 23, 2023 4.300 4.568 4.220 4.480 15,996 +0.23(+5.41%)
Jun 22, 2023 4.300 4.400 4.170 4.250 8,755 -0.13(-2.97%)
Jun 21, 2023 4.400 4.560 4.350 4.380 22,669 +0.23(+5.54%)
Jun 20, 2023 4.550 4.550 3.940 4.150 59,995 -0.55(-11.70%)
Jun 16, 2023 4.822 4.900 4.665 4.700 25,910 +0.20(+4.44%)
Jun 15, 2023 4.320 4.660 4.160 4.500 17,541 -0.62(-12.20%)
May 08, 2023 4.790 5.260 4.600 5.125 72,881 +0.17(+3.54%)
May 05, 2023 5.120 5.500 4.910 4.950 67,363 -0.04(-0.80%)
May 04, 2023 4.720 5.200 4.560 4.990 22,940 +0.13(+2.67%)
May 03, 2023 4.970 4.970 4.860 4.860 1,713 -0.08(-1.62%)
May 02, 2023 4.810 4.980 4.800 4.940 23,461 +0.04(+0.82%)
May 01, 2023 5.030 5.030 4.730 4.900 28,418 -0.10(-2.00%)
Apr 28, 2023 4.950 5.010 4.790 5.000 15,556 -0.02(-0.40%)
Apr 27, 2023 4.500 5.020 4.140 5.020 12,641 +0.53(+11.80%)
Apr 26, 2023 4.360 4.505 3.795 4.490 40,680 +0.05(+1.13%)
Apr 25, 2023 4.240 4.440 4.069 4.440 2,508 +0.30(+7.25%)
Apr 24, 2023 4.310 4.600 4.120 4.140 4,261 -0.11(-2.59%)
Apr 21, 2023 4.520 4.670 4.240 4.250 13,272 -0.37(-8.01%)
Apr 20, 2023 4.840 5.000 4.600 4.620 50,488 -0.13(-2.74%)
Apr 19, 2023 4.670 4.870 4.600 4.750 112,222 +0.13(+2.81%)
Apr 18, 2023 4.710 4.980 4.537 4.620 51,748 -0.14(-2.94%)
Apr 17, 2023 4.800 4.800 4.705 4.760 6,457 -0.04(-0.83%)
Apr 14, 2023 4.730 5.100 4.530 4.800 9,188 +0.17(+3.67%)
Apr 13, 2023 4.610 4.990 4.510 4.630 18,929 +0.03(+0.65%)
Apr 12, 2023 4.790 5.080 4.510 4.600 13,159 +0.00(+0.00%)
Apr 11, 2023 4.970 4.970 4.550 4.600 9,901 -0.21(-4.37%)
Apr 10, 2023 4.610 5.200 4.610 4.810 4,452 -0.29(-5.69%)
Apr 06, 2023 5.100 5.100 5.100 5.100 886 +0.28(+5.92%)
Apr 05, 2023 4.650 5.090 4.610 4.815 4,683 +0.22(+4.67%)
Apr 04, 2023 4.860 5.050 4.600 4.600 6,061 -0.25(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.