Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thorne Healthtech Inc (NQ: THRN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.700 4.750 4.636 4.700 35,362 +0.03(+0.64%)
Jun 29, 2023 4.736 4.750 4.605 4.670 24,429 -0.05(-1.06%)
Jun 28, 2023 4.710 4.760 4.690 4.720 37,284 -0.01(-0.21%)
Jun 27, 2023 4.780 4.780 4.690 4.730 33,702 -0.02(-0.42%)
Jun 26, 2023 4.740 4.860 4.720 4.750 88,913 +0.00(+0.00%)
Jun 23, 2023 4.450 4.750 4.450 4.750 358,390 +0.20(+4.40%)
Jun 22, 2023 4.600 4.707 4.470 4.550 36,541 -0.02(-0.44%)
Jun 21, 2023 4.580 4.600 4.450 4.570 24,043 -0.01(-0.22%)
Jun 20, 2023 4.710 4.730 4.550 4.580 32,906 -0.11(-2.35%)
Jun 16, 2023 4.750 4.750 4.600 4.690 41,291 +0.04(+0.86%)
Jun 15, 2023 4.580 4.710 4.550 4.650 21,034 +0.09(+1.97%)
Jun 14, 2023 4.670 4.730 4.550 4.560 18,059 -0.06(-1.30%)
Jun 13, 2023 4.600 4.740 4.550 4.620 22,822 -0.01(-0.22%)
Jun 12, 2023 4.720 4.750 4.630 4.630 34,358 -0.02(-0.43%)
Jun 09, 2023 4.810 4.880 4.570 4.650 12,475 -0.10(-2.11%)
Jun 08, 2023 4.870 4.880 4.749 4.750 22,943 -0.06(-1.25%)
Jun 07, 2023 4.950 4.960 4.790 4.810 40,948 -0.08(-1.64%)
Jun 06, 2023 4.630 4.930 4.630 4.890 23,778 +0.24(+5.16%)
Jun 05, 2023 4.770 4.850 4.600 4.650 25,729 -0.10(-2.11%)
Jun 02, 2023 4.710 4.890 4.685 4.750 40,876 +0.01(+0.21%)
Jun 01, 2023 4.470 4.880 4.290 4.740 53,742 +0.32(+7.24%)
May 31, 2023 4.450 4.780 4.366 4.420 43,807 -0.01(-0.23%)
May 30, 2023 4.530 4.530 4.370 4.430 19,782 -0.05(-1.12%)
May 26, 2023 4.370 4.550 4.370 4.480 15,627 +0.11(+2.52%)
May 25, 2023 4.430 4.430 4.310 4.370 19,046 -0.06(-1.35%)
May 24, 2023 4.470 4.627 4.390 4.430 19,567 -0.26(-5.54%)
May 23, 2023 4.410 4.890 4.390 4.690 43,790 +0.24(+5.39%)
May 22, 2023 4.370 4.540 4.370 4.450 64,288 +0.08(+1.83%)
May 19, 2023 4.500 4.570 4.340 4.370 21,194 -0.01(-0.23%)
May 18, 2023 4.560 4.560 4.360 4.380 19,435 -0.11(-2.45%)
May 17, 2023 4.580 4.610 4.440 4.490 41,958 -0.01(-0.22%)
May 16, 2023 4.630 4.630 4.410 4.500 47,306 -0.16(-3.43%)
May 15, 2023 4.800 4.960 4.610 4.660 63,237 -0.22(-4.51%)
May 12, 2023 4.450 5.000 4.450 4.880 42,286 +0.24(+5.17%)
May 11, 2023 4.610 4.730 4.570 4.640 21,112 +0.03(+0.65%)
May 10, 2023 4.460 4.620 4.390 4.610 23,043 +0.21(+4.77%)
May 09, 2023 4.470 4.470 4.340 4.400 15,114 -0.05(-1.12%)
May 08, 2023 4.490 4.510 4.430 4.450 38,892 +0.02(+0.45%)
May 05, 2023 4.370 4.460 4.300 4.430 32,239 +0.08(+1.84%)
May 04, 2023 4.340 4.428 4.320 4.350 47,591 -0.01(-0.23%)
May 03, 2023 4.370 4.520 4.360 4.360 38,967 -0.02(-0.46%)
May 02, 2023 4.420 4.610 4.320 4.380 27,764 +0.03(+0.69%)
May 01, 2023 4.430 4.603 4.320 4.350 22,293 -0.06(-1.36%)
Apr 28, 2023 4.490 4.510 4.410 4.410 18,018 -0.07(-1.56%)
Apr 27, 2023 4.560 4.560 4.415 4.480 18,986 -0.04(-0.88%)
Apr 26, 2023 4.540 4.540 4.410 4.520 29,402 +0.03(+0.67%)
Apr 25, 2023 4.630 4.690 4.400 4.490 31,191 -0.14(-3.02%)
Apr 24, 2023 4.610 4.786 4.571 4.630 23,992 +0.07(+1.54%)
Apr 21, 2023 4.550 4.600 4.400 4.560 18,638 -0.04(-0.87%)
Apr 20, 2023 4.460 4.620 4.460 4.600 17,887 +0.15(+3.37%)
Apr 19, 2023 4.590 4.590 4.400 4.450 34,787 -0.08(-1.77%)
Apr 18, 2023 4.600 4.670 4.460 4.530 20,957 -0.07(-1.52%)
Apr 17, 2023 4.860 4.860 4.530 4.600 51,098 -0.24(-4.96%)
Apr 14, 2023 4.800 4.870 4.770 4.840 19,159 +0.04(+0.83%)
Apr 13, 2023 4.770 4.920 4.710 4.800 28,435 +0.04(+0.84%)
Apr 12, 2023 4.750 4.850 4.453 4.760 36,066 +0.09(+1.93%)
Apr 11, 2023 4.505 4.780 4.505 4.670 36,910 +0.12(+2.64%)
Apr 10, 2023 4.650 4.760 4.310 4.550 106,072 -0.24(-5.01%)
Apr 06, 2023 4.750 4.880 4.700 4.790 61,704 +0.08(+1.70%)
Apr 05, 2023 4.950 4.950 4.660 4.710 54,978 -0.20(-4.07%)
Apr 04, 2023 4.760 5.180 4.730 4.910 77,238 +0.19(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.