Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0962 +0.0161 (+20.10%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0500 0 +0.03(+100.00%)
Jun 29, 2023 0.0380 0.0500 0.0250 0.0250 2,021 -0.01(-37.50%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0400 1,339 -0.00(-6.76%)
Jun 27, 2023 0.0429 0.0429 0.0429 0.0429 1,228 -0.03(-38.71%)
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 202 +0.00(+5.42%)
Jun 23, 2023 0.0667 0.0737 0.0634 0.0664 3,281 +0.01(+10.67%)
Jun 21, 2023 0.0600 100 -0.00(-7.41%)
Jun 16, 2023 0.0648 5 +0.01(+27.06%)
Jun 15, 2023 0.0745 0.0745 0.0510 0.0510 1,897 -0.18(-78.12%)
May 08, 2023 0.3000 0.3000 0.1906 0.2331 1,353 +0.10(+73.31%)
May 05, 2023 0.1345 0.1345 0.1345 0.1345 924 -0.09(-38.86%)
May 04, 2023 0.2200 0.2200 0.2200 0.2200 2,130 -0.02(-10.09%)
May 03, 2023 0.2447 0.2447 0.2447 0.2447 440 +0.08(+48.84%)
May 01, 2023 0.1644 100 +0.04(+37.46%)
Apr 28, 2023 0.1200 0.1200 0.1148 0.1196 12,261 +0.00(+1.01%)
Apr 24, 2023 0.1184 0 +0.01(+7.64%)
Apr 21, 2023 0.1099 0.1175 0.1099 0.1100 5,216 +0.01(+5.77%)
Apr 20, 2023 0.0800 0.1040 0.0800 0.1040 300 -0.01(-12.24%)
Apr 19, 2023 0.0970 0.1185 0.0651 0.1185 11,272 +0.06(+89.90%)
Apr 18, 2023 0.0950 0.1200 0.0624 0.0624 32,990 -0.05(-42.75%)
Apr 17, 2023 0.1090 0.1090 0.1090 0.1090 420 +0.06(+113.31%)
Apr 14, 2023 0.1050 0.1200 0.0511 0.0511 5,156 -0.04(-43.22%)
Apr 13, 2023 0.0968 0.1179 0.0900 0.0900 1,603 +0.03(+50.00%)
Apr 12, 2023 0.0630 0.0630 0.0600 0.0600 2,405 -0.03(-33.33%)
Apr 11, 2023 0.0500 0.1200 0.0500 0.0900 8,063 -0.03(-25.00%)
Apr 06, 2023 0.1200 48 +0.00(+0.00%)
Apr 05, 2023 0.1200 0.1200 0.1200 0.1200 276 -0.03(-19.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.