Indicators

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.1100 +0.0146 (+15.30%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				0.1410	0	-0.00(-0.07%)
Jun 21, 2023				0.1411	0	+0.02(+14.44%)
Jun 20, 2023	0.1050	0.1416	0.1050	0.1233	4,195	-0.02(-11.87%)
Jun 14, 2023				0.1399	5	-0.01(-6.73%)
May 04, 2023				0.1500	200	+0.00(+0.00%)
May 02, 2023				0.1500	99	-0.10(-41.04%)
May 01, 2023	0.1075	0.2700	0.1074	0.2544	13,463	+0.13(+112.00%)
Apr 27, 2023				0.1200	2	-0.04(-22.63%)
Apr 24, 2023				0.1551	0	+0.00(+0.58%)
Apr 21, 2023	0.1542	0.1542	0.1542	0.1542	501	+0.02(+18.80%)
Apr 20, 2023	0.1299	0.1299	0.1298	0.1298	1,025	-0.02(-14.44%)
Apr 19, 2023	0.1100	0.2099	0.0913	0.1517	6,520	-0.10(-39.30%)
Apr 18, 2023	0.2499	0.2499	0.2499	0.2499	448	+0.09(+56.29%)
Apr 12, 2023				0.1599	0	+0.03(+21.04%)
Apr 11, 2023	0.1321	0.1321	0.0965	0.1321	1,736	-0.01(-7.43%)
Apr 06, 2023				0.1427	40	+0.01(+6.81%)
Apr 05, 2023	0.1337	0.1337	0.1200	0.1336	2,732	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.