Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9100 0.9600 0.9100 0.9400 53,900 +0.00(+0.00%)
Jun 27, 2019 0.9600 0.9800 0.8600 0.9400 269,962 +0.02(+2.17%)
Jun 26, 2019 0.9700 0.9700 0.9030 0.9200 41,371 -0.02(-2.13%)
Jun 25, 2019 0.8700 0.9500 0.8700 0.9400 222,244 +0.07(+8.03%)
Jun 24, 2019 0.8400 0.9100 0.8400 0.8701 154,076 +0.02(+2.36%)
Jun 21, 2019 0.8442 0.8620 0.8400 0.8500 83,500 -0.01(-1.16%)
Jun 20, 2019 0.8800 0.8800 0.8300 0.8600 41,298 -0.02(-2.60%)
Jun 19, 2019 0.9000 0.9079 0.8300 0.8830 61,887 +0.01(+1.26%)
Jun 18, 2019 0.8500 0.9000 0.8000 0.8720 70,471 +0.02(+2.59%)
Jun 17, 2019 0.8300 0.8700 0.8000 0.8500 73,375 -0.01(-0.58%)
Jun 14, 2019 0.8200 0.8600 0.8200 0.8550 37,000 +0.02(+1.79%)
Jun 13, 2019 0.8500 0.8500 0.8200 0.8400 33,800 +0.01(+1.20%)
Jun 12, 2019 0.8300 0.8500 0.8200 0.8300 31,653 +0.00(+0.04%)
Jun 11, 2019 0.8290 0.8457 0.8200 0.8297 12,937 -0.02(-2.39%)
Jun 10, 2019 0.8130 0.8641 0.8130 0.8500 82,207 +0.02(+2.41%)
Jun 07, 2019 0.8213 0.8500 0.7751 0.8300 62,000 +0.03(+3.75%)
Jun 06, 2019 0.8580 0.8674 0.7712 0.8000 247,635 -0.06(-6.72%)
Jun 05, 2019 0.8850 0.8850 0.8209 0.8576 133,694 -0.02(-2.55%)
Jun 04, 2019 0.8800 0.9000 0.8700 0.8800 103,169 +0.00(+0.00%)
Jun 03, 2019 0.9230 0.9498 0.8600 0.8800 98,506 -0.04(-3.83%)
May 31, 2019 0.9100 0.9200 0.9000 0.9150 64,800 +0.01(+1.43%)
May 30, 2019 0.8400 0.9523 0.8300 0.9021 153,775 +0.04(+4.52%)
May 29, 2019 0.8600 0.8901 0.8401 0.8631 137,580 -0.03(-3.04%)
May 28, 2019 0.9700 0.9700 0.8250 0.8902 196,173 -0.09(-8.78%)
May 24, 2019 0.9800 1.010 0.9600 0.9759 64,700 -0.01(-1.42%)
May 23, 2019 0.9700 0.9900 0.9700 0.9900 69,676 -0.02(-1.77%)
May 22, 2019 1.010 1.020 0.9900 1.008 45,944 -0.00(-0.22%)
May 21, 2019 0.9800 1.050 0.9600 1.010 116,176 +0.01(+1.00%)
May 20, 2019 1.020 1.050 0.9700 1.000 158,788 -0.03(-2.91%)
May 17, 2019 1.030 1.040 1.010 1.030 154,400 -0.01(-0.97%)
May 16, 2019 1.050 1.050 1.030 1.040 156,309 -0.01(-0.94%)
May 15, 2019 1.030 1.050 1.020 1.050 113,817 +0.01(+1.14%)
May 14, 2019 1.050 1.055 1.020 1.038 176,711 -0.01(-1.12%)
May 13, 2019 1.070 1.070 1.010 1.050 227,834 -0.00(-0.46%)
May 10, 2019 1.090 1.120 1.030 1.055 429,100 +0.00(+0.47%)
May 09, 2019 1.040 1.060 1.020 1.050 197,282 +0.01(+0.96%)
May 08, 2019 1.040 1.070 1.040 1.040 86,103 -0.02(-1.89%)
May 07, 2019 1.060 1.060 1.040 1.060 89,840 +0.00(+0.00%)
May 06, 2019 1.030 1.080 1.030 1.060 114,098 -0.01(-0.93%)
May 03, 2019 1.040 1.080 1.040 1.070 134,700 +0.04(+3.88%)
May 02, 2019 1.030 1.060 1.030 1.030 135,725 -0.02(-1.90%)
May 01, 2019 1.060 1.070 1.050 1.050 117,089 -0.04(-3.67%)
Apr 30, 2019 1.090 1.100 1.060 1.090 370,783 +0.02(+1.87%)
Apr 29, 2019 1.040 1.080 1.030 1.070 554,171 +0.02(+1.90%)
Apr 26, 2019 1.030 1.050 1.010 1.050 162,400 +0.02(+1.94%)
Apr 25, 2019 1.030 1.050 1.020 1.030 171,733 -0.01(-0.96%)
Apr 24, 2019 1.060 1.080 1.020 1.040 161,674 -0.03(-2.80%)
Apr 23, 2019 1.030 1.070 1.020 1.070 192,672 +0.03(+2.88%)
Apr 22, 2019 1.070 1.080 1.030 1.040 263,290 -0.01(-0.95%)
Apr 18, 2019 1.070 1.100 1.040 1.050 261,300 -0.04(-3.67%)
Apr 17, 2019 1.110 1.120 1.040 1.090 669,718 -0.01(-0.91%)
Apr 16, 2019 1.110 1.150 1.100 1.100 574,294 -0.03(-2.65%)
Apr 15, 2019 1.220 1.220 1.120 1.130 1,500,018 -0.17(-13.08%)
Apr 12, 2019 1.480 1.630 1.200 1.300 22,803,600 +0.20(+18.18%)
Apr 11, 2019 1.110 1.120 1.090 1.100 112,737 -0.03(-2.65%)
Apr 10, 2019 1.110 1.130 1.100 1.130 43,105 +0.01(+0.89%)
Apr 09, 2019 1.120 1.130 1.110 1.120 49,337 -0.01(-0.88%)
Apr 08, 2019 1.100 1.130 1.100 1.130 63,952 +0.01(+0.89%)
Apr 05, 2019 1.130 1.139 1.110 1.120 65,500 -0.01(-0.88%)
Apr 04, 2019 1.090 1.140 1.090 1.130 94,233 +0.03(+2.73%)
Apr 03, 2019 1.130 1.140 1.090 1.100 120,360 -0.04(-3.51%)
Apr 02, 2019 1.160 1.160 1.110 1.140 116,479 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.