Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc WT (NQ: SGLBW )

0.0057 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.3264 0.3264 0.3264 0 -0.02(-6.74%)
Jun 26, 2019 0.3500 0.3500 0.3500 0.3500 300 -0.05(-12.50%)
Jun 19, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2019 0.3600 0.4000 0.3592 0.4000 10,512 +0.00(+0.00%)
Jun 13, 2019 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Jun 12, 2019 0.3200 0.3216 0.3200 0.3200 6,500 -0.08(-20.00%)
Jun 10, 2019 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Jun 07, 2019 0.3200 0.3200 0.3200 0.3200 200 -0.07(-18.14%)
Jun 06, 2019 0.4000 0.4005 0.3909 0.3909 14,300 +0.07(+22.16%)
Jun 05, 2019 0.3200 0.3200 0.3200 0.3200 500 -0.13(-28.89%)
Jun 04, 2019 0.4500 0.4500 0.4390 0.4500 7,972 -0.05(-10.00%)
May 23, 2019 0.5000 0.5000 0.5000 0 -0.04(-7.32%)
May 21, 2019 0.5395 0.5395 0.5395 0 +0.04(+7.88%)
May 17, 2019 0.5001 0.5001 0.5001 0 +0.10(+25.02%)
May 16, 2019 0.4000 0.4000 0.4000 0.4000 1,823 -0.00(-0.45%)
May 15, 2019 0.4000 0.4018 0.4000 0.4018 3,100 -0.01(-3.41%)
May 14, 2019 0.4017 0.4160 0.3948 0.4160 2,219 +0.10(+30.00%)
May 13, 2019 0.3200 0.3400 0.3200 0.3200 2,210 -0.10(-23.68%)
May 09, 2019 0.4193 0.4193 0.4193 0 -0.01(-2.49%)
May 08, 2019 0.4300 0.4300 0.4293 0.4300 8,430 -0.16(-26.53%)
May 07, 2019 0.5654 0.5854 0.5654 0.5853 700 -0.00(-0.02%)
May 02, 2019 0.5854 0.5854 0.5854 0 +0.17(+41.74%)
Apr 29, 2019 0.4130 0.4130 0.4130 0 +0.00(+0.00%)
Apr 26, 2019 0.4130 0.4130 0.4130 100 +0.00(+0.00%)
Apr 25, 2019 0.4126 0.4130 0.4126 0.4130 1,050 -0.17(-29.40%)
Apr 23, 2019 0.5850 0.5850 0.5850 0 +0.00(+0.45%)
Apr 22, 2019 0.6024 0.6300 0.5824 0.5824 700 -0.06(-9.00%)
Apr 18, 2019 0.6400 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
Apr 15, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 12, 2019 0.6400 0.6400 0.6400 0.6400 100 +0.00(+0.00%)
Apr 11, 2019 0.6466 0.6466 0.3300 0.6400 3,850 +0.09(+16.79%)
Apr 09, 2019 0.5480 0.5480 0.5480 0 -0.00(-0.36%)
Apr 08, 2019 0.5500 0.5500 0.5500 14 +0.00(+0.00%)
Apr 05, 2019 0.5500 0.5500 0.5500 310 +0.00(+0.00%)
Apr 04, 2019 0.5500 0.5500 0.5500 10 +0.00(+0.00%)
Apr 02, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.