Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc WT (NQ: SGLBW )

0.0057 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2001 0.2001 0.2001 0.2001 329 -0.00(-0.65%)
Jun 29, 2020 0.2001 0.2475 0.2000 0.2014 750 -0.02(-8.45%)
Jun 26, 2020 0.2201 0.2201 0.2200 0.2200 2,000 -0.00(-0.05%)
Jun 25, 2020 0.2201 0.2201 0.2201 0.2201 150 -0.05(-19.70%)
Jun 24, 2020 0.2230 0.2741 0.2201 0.2741 2,131 -0.02(-8.33%)
Jun 23, 2020 0.2990 0.2990 0.2990 0.2990 950 +0.08(+35.23%)
Jun 22, 2020 0.2900 0.2900 0.2200 0.2211 13,321 -0.07(-23.73%)
Jun 19, 2020 0.2201 0.2900 0.2201 0.2899 14,700 +0.01(+3.54%)
Jun 18, 2020 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+4.44%)
Jun 17, 2020 0.3200 0.3200 0.2681 0.2681 1,520 -0.06(-18.49%)
Jun 16, 2020 0.2700 0.3450 0.2700 0.3289 47,412 +0.11(+52.62%)
Jun 15, 2020 0.2578 0.2578 0.1900 0.2155 3,086 +0.06(+34.52%)
Jun 12, 2020 0.3400 0.3400 0.1601 0.1602 3,200 -0.04(-19.90%)
Jun 11, 2020 0.2210 0.2210 0.2000 0.2000 1,150 +0.03(+17.65%)
Jun 10, 2020 0.2100 0.2400 0.1700 0.1700 6,100 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.2513 0.1600 0.1700 16,485 -0.04(-19.05%)
Jun 08, 2020 0.1600 0.3100 0.1600 0.2100 12,246 -0.09(-30.00%)
Jun 05, 2020 0.3100 0.4981 0.3000 0.3000 36,700 +0.00(+0.00%)
Jun 04, 2020 0.1764 0.3250 0.1764 0.3000 26,107 +0.20(+199.70%)
Jun 03, 2020 0.1796 0.1799 0.1001 0.1001 1,930 -0.08(-44.39%)
Jun 02, 2020 0.2308 0.2308 0.1800 0.1800 1,625 +0.00(+0.56%)
May 29, 2020 0.1790 0.1790 0.1790 0 +0.03(+20.30%)
May 28, 2020 0.1200 0.1901 0.1200 0.1488 5,216 +0.04(+41.71%)
May 26, 2020 0.1050 0.1050 0.1050 0 -0.01(-6.75%)
May 21, 2020 0.1126 0.1126 0.1126 0 -0.01(-6.17%)
May 20, 2020 0.1100 0.1200 0.1100 0.1200 500 +0.02(+20.00%)
May 18, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 14, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 13, 2020 0.1000 0.1300 0.0900 0.1300 4,910 +0.04(+44.28%)
May 12, 2020 0.1000 0.1500 0.0478 0.0901 66,403 -0.01(-14.19%)
May 11, 2020 0.1000 0.1275 0.0999 0.1050 9,464 +0.01(+16.67%)
May 08, 2020 0.1000 0.1000 0.0900 0.0900 10,100 -0.01(-9.91%)
May 07, 2020 0.0949 0.1000 0.0906 0.0999 6,058 +0.01(+11.00%)
May 06, 2020 0.0900 0.0900 0.0900 146 +0.00(+0.00%)
May 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 01, 2020 0.0795 0.0850 0.0795 0.0850 500 -0.02(-22.73%)
Apr 30, 2020 0.1100 0.1100 0.1100 0.1100 1,555 +0.01(+15.55%)
Apr 28, 2020 0.0952 0.0952 0.0952 0 -0.00(-4.80%)
Apr 27, 2020 0.0954 0.1000 0.0801 0.1000 18,131 -0.00(-0.50%)
Apr 24, 2020 0.1000 0.1005 0.0700 0.1005 3,300 +0.02(+22.56%)
Apr 23, 2020 0.1040 0.1040 0.0820 0.0820 1,810 +0.00(+2.50%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Apr 21, 2020 0.1500 0.1500 0.0634 0.0800 22,919 -0.06(-42.65%)
Apr 20, 2020 0.1200 0.1500 0.1200 0.1395 15,590 -0.00(-0.36%)
Apr 17, 2020 0.0910 0.1940 0.0908 0.1400 38,900 +0.07(+100.00%)
Apr 16, 2020 0.1000 0.2640 0.0604 0.0700 4,654 -0.08(-53.27%)
Apr 14, 2020 0.1498 0.1498 0.1498 0 -0.12(-44.31%)
Apr 13, 2020 0.0780 0.2700 0.0780 0.2690 7,142 +0.21(+348.33%)
Apr 08, 2020 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 07, 2020 0.0601 0.0601 0.0400 0.0400 7,940 -0.07(-63.64%)
Apr 06, 2020 0.1000 0.1400 0.1000 0.1100 6,179 +0.02(+22.22%)
Apr 03, 2020 0.1200 0.1206 0.0900 0.0900 5,900 -0.02(-18.26%)
Apr 02, 2020 0.1500 0.2898 0.1101 0.1101 5,100 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.