Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

42.08 -0.55 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.300 4.400 4.173 4.290 10,380 +0.09(+2.14%)
Jun 29, 2023 4.350 4.476 4.140 4.200 32,631 -0.15(-3.45%)
Jun 28, 2023 3.890 4.480 3.880 4.350 65,917 +0.42(+10.69%)
Jun 27, 2023 4.260 4.350 3.860 3.930 101,549 -0.37(-8.60%)
Jun 26, 2023 4.530 4.779 4.229 4.300 35,412 -0.15(-3.37%)
Jun 23, 2023 4.650 4.680 4.270 4.450 66,436 -0.30(-6.32%)
Jun 22, 2023 4.660 4.920 4.650 4.750 36,947 -0.18(-3.65%)
Jun 21, 2023 4.800 5.000 4.752 4.930 43,762 +0.04(+0.82%)
Jun 20, 2023 4.800 4.989 4.600 4.890 51,263 +0.12(+2.52%)
Jun 16, 2023 4.970 5.150 4.400 4.770 272,061 -0.23(-4.60%)
Jun 15, 2023 5.650 5.850 4.900 5.000 185,280 -0.57(-10.23%)
Jun 14, 2023 5.710 5.710 5.425 5.570 39,251 -0.13(-2.28%)
Jun 13, 2023 5.760 5.847 5.700 5.700 39,422 -0.06(-1.04%)
Jun 12, 2023 5.810 5.977 5.700 5.760 89,841 +0.00(+0.00%)
Jun 09, 2023 6.040 6.040 5.700 5.760 65,614 -0.24(-4.00%)
Jun 08, 2023 5.900 6.000 5.810 6.000 150,558 +0.26(+4.53%)
Jun 07, 2023 5.680 5.946 5.680 5.740 66,658 +0.12(+2.14%)
Jun 06, 2023 5.990 5.990 5.400 5.620 87,985 -0.34(-5.70%)
Jun 05, 2023 6.200 6.200 5.818 5.960 174,690 +0.01(+0.17%)
Jun 02, 2023 6.050 6.100 5.760 5.950 182,464 +0.07(+1.21%)
Jun 01, 2023 5.280 5.884 5.250 5.879 131,737 +0.61(+11.56%)
May 31, 2023 5.300 5.350 5.200 5.270 43,587 -0.10(-1.86%)
May 30, 2023 5.460 5.460 5.270 5.370 82,615 +0.12(+2.29%)
May 26, 2023 5.300 5.470 5.150 5.250 106,089 +0.22(+4.37%)
May 25, 2023 5.510 5.550 4.950 5.030 146,697 -0.47(-8.55%)
May 24, 2023 5.540 5.560 5.410 5.500 211,072 +0.10(+1.85%)
May 23, 2023 5.400 5.558 5.350 5.400 208,753 +0.13(+2.47%)
May 22, 2023 5.000 5.370 4.920 5.270 327,797 +0.43(+8.88%)
May 19, 2023 4.760 4.910 4.500 4.840 228,756 +0.46(+10.63%)
May 18, 2023 4.260 4.440 4.020 4.375 73,293 +0.08(+1.74%)
May 17, 2023 3.900 4.400 3.850 4.300 101,593 +0.35(+9.00%)
May 16, 2023 4.200 4.200 3.930 3.945 21,766 -0.26(-6.18%)
May 15, 2023 4.250 4.250 3.903 4.205 62,809 +0.05(+1.33%)
May 12, 2023 4.240 4.250 4.030 4.150 33,974 -0.05(-1.19%)
May 11, 2023 4.100 4.240 4.050 4.200 1,821,540 +0.15(+3.70%)
May 10, 2023 4.300 4.440 4.010 4.050 80,759 -0.27(-6.25%)
May 09, 2023 4.240 4.500 4.200 4.320 68,128 +0.12(+2.86%)
May 08, 2023 3.840 4.333 3.800 4.200 100,029 +0.32(+8.25%)
May 05, 2023 3.900 4.115 3.850 3.880 30,426 -0.01(-0.26%)
May 04, 2023 3.700 3.910 3.560 3.890 18,192 +0.31(+8.66%)
May 03, 2023 3.613 3.710 3.480 3.580 15,932 -0.06(-1.78%)
May 02, 2023 3.645 3.750 3.630 3.645 16,662 -0.00(-0.14%)
May 01, 2023 3.380 3.810 3.384 3.650 33,340 +0.28(+8.31%)
Apr 28, 2023 3.190 3.490 3.190 3.370 16,704 +0.13(+4.01%)
Apr 27, 2023 3.360 3.470 3.160 3.240 66,823 -0.24(-6.90%)
Apr 26, 2023 3.760 3.830 3.382 3.480 25,146 -0.22(-5.95%)
Apr 25, 2023 3.870 3.950 3.610 3.700 31,804 -0.12(-3.14%)
Apr 24, 2023 3.950 4.120 3.820 3.820 53,034 -0.13(-3.29%)
Apr 21, 2023 3.740 4.000 3.650 3.950 95,783 +0.16(+4.22%)
Apr 20, 2023 3.690 3.909 3.630 3.790 40,019 -0.01(-0.26%)
Apr 19, 2023 3.590 3.800 3.570 3.800 54,610 +0.26(+7.34%)
Apr 18, 2023 3.680 3.730 3.366 3.540 47,434 -0.01(-0.28%)
Apr 17, 2023 3.270 3.600 3.000 3.550 77,306 +0.32(+9.91%)
Apr 14, 2023 3.500 3.802 2.820 3.230 186,511 -0.27(-7.71%)
Apr 13, 2023 2.970 3.500 2.940 3.500 242,490 +0.58(+19.86%)
Apr 12, 2023 2.730 3.038 2.730 2.920 49,235 +0.19(+6.96%)
Apr 11, 2023 2.380 2.740 2.380 2.730 104,723 +0.28(+11.43%)
Apr 10, 2023 2.480 2.515 2.340 2.450 16,025 +0.01(+0.41%)
Apr 06, 2023 2.400 2.770 2.342 2.440 39,351 +0.06(+2.52%)
Apr 05, 2023 2.400 2.475 2.240 2.380 47,808 +0.00(+0.00%)
Apr 04, 2023 2.210 2.500 2.200 2.380 60,819 +0.18(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.