Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rezolute Inc (NQ: RZLT )

5.480 -0.110 (-1.97%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.810 1.980 1.750 1.980 28,291 +0.12(+6.45%)
Jun 29, 2023 2.000 2.020 1.810 1.860 27,281 -0.14(-7.00%)
Jun 28, 2023 2.330 2.330 1.950 2.000 195,099 -0.07(-3.38%)
Jun 27, 2023 2.270 2.270 2.038 2.070 11,314 -0.10(-4.61%)
Jun 26, 2023 2.300 2.300 2.160 2.170 8,904 -0.05(-2.25%)
Jun 23, 2023 2.010 2.405 2.000 2.220 18,428 +0.07(+3.26%)
Jun 22, 2023 2.270 2.280 2.060 2.150 5,940 -0.15(-6.52%)
Jun 21, 2023 2.220 2.300 2.170 2.300 15,634 +0.07(+3.14%)
Jun 20, 2023 2.160 2.230 2.140 2.230 16,523 +0.04(+1.83%)
Jun 16, 2023 2.110 2.190 1.995 2.190 4,813 +0.14(+6.83%)
Jun 15, 2023 2.020 2.050 1.950 2.050 7,756 -0.28(-12.02%)
May 08, 2023 2.300 2.390 2.300 2.330 9,073 +0.03(+1.30%)
May 05, 2023 2.170 2.300 2.160 2.300 14,386 +0.17(+7.98%)
May 04, 2023 2.170 2.190 2.100 2.130 27,145 -0.02(-0.93%)
May 03, 2023 2.120 2.245 2.020 2.150 11,936 +0.04(+1.90%)
May 02, 2023 2.100 2.220 2.050 2.110 14,361 +0.01(+0.48%)
May 01, 2023 2.050 2.150 1.990 2.100 7,348 +0.02(+0.72%)
Apr 28, 2023 2.000 2.210 1.900 2.085 11,581 +0.02(+0.72%)
Apr 27, 2023 1.940 2.070 1.900 2.070 16,522 +0.07(+3.50%)
Apr 26, 2023 2.050 2.050 1.919 2.000 4,958 -0.05(-2.44%)
Apr 25, 2023 2.120 2.120 1.970 2.050 3,953 -0.07(-3.30%)
Apr 24, 2023 1.910 2.150 1.910 2.120 595,854 +0.21(+10.99%)
Apr 21, 2023 1.940 2.090 1.900 1.910 245,284 -0.04(-2.05%)
Apr 20, 2023 1.900 1.980 1.900 1.950 20,414 +0.04(+2.09%)
Apr 19, 2023 1.950 1.990 1.900 1.910 6,957 -0.04(-2.05%)
Apr 18, 2023 1.980 2.060 1.880 1.950 7,051 -0.10(-4.88%)
Apr 17, 2023 1.800 2.050 1.670 2.050 13,863 +0.30(+17.14%)
Apr 14, 2023 1.800 1.863 1.720 1.750 20,408 -0.12(-6.42%)
Apr 13, 2023 1.890 1.890 1.790 1.870 9,306 +0.08(+4.47%)
Apr 12, 2023 1.990 2.025 1.770 1.790 17,723 -0.20(-10.05%)
Apr 11, 2023 2.000 2.070 1.831 1.990 30,774 -0.02(-1.00%)
Apr 10, 2023 2.010 2.010 2.010 2.010 783 +0.04(+2.03%)
Apr 06, 2023 1.980 2.080 1.960 1.970 18,959 +0.00(+0.00%)
Apr 05, 2023 1.970 2.130 1.950 1.970 16,420 +0.01(+0.51%)
Apr 04, 2023 2.020 2.150 1.920 1.960 26,886 -0.09(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.