Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3201 -0.0139 (-4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6570 0.6858 0.6353 0.6500 19,048 +0.01(+1.48%)
Jun 29, 2023 0.6500 0.6690 0.6350 0.6405 12,194 -0.03(-3.89%)
Jun 28, 2023 0.6600 0.6969 0.6451 0.6664 18,402 +0.01(+0.97%)
Jun 27, 2023 0.6601 0.6843 0.6451 0.6600 28,687 +0.02(+2.33%)
Jun 26, 2023 0.6890 0.6890 0.6430 0.6450 28,011 -0.02(-3.09%)
Jun 23, 2023 0.6600 0.6879 0.6481 0.6656 25,301 -0.00(-0.67%)
Jun 22, 2023 0.6700 0.6854 0.6312 0.6701 53,657 -0.01(-1.40%)
Jun 21, 2023 0.6900 0.7199 0.6526 0.6796 79,983 -0.02(-3.08%)
Jun 20, 2023 0.7500 0.7613 0.7000 0.7012 146,297 -0.06(-8.34%)
Jun 16, 2023 0.7200 0.7650 0.6900 0.7650 233,204 +0.03(+3.45%)
Jun 15, 2023 0.7000 0.9404 0.6510 0.7395 2,032,490 +0.07(+11.04%)
Jun 14, 2023 0.8099 0.8099 0.6660 0.6660 89,872 -0.06(-8.21%)
Jun 13, 2023 0.7800 0.7990 0.7254 0.7256 78,134 -0.06(-8.13%)
Jun 12, 2023 0.8300 0.8305 0.7848 0.7898 46,394 -0.06(-7.19%)
Jun 09, 2023 0.8680 0.8711 0.8250 0.8510 42,587 +0.00(+0.12%)
Jun 08, 2023 0.8512 0.8800 0.8039 0.8500 55,293 -0.03(-3.28%)
Jun 07, 2023 0.9000 0.9598 0.7299 0.8788 176,507 -0.02(-2.36%)
Jun 06, 2023 0.9600 0.9600 0.8932 0.9000 86,032 -0.04(-4.19%)
Jun 05, 2023 0.9620 0.9899 0.8601 0.9394 99,265 -0.06(-6.06%)
Jun 02, 2023 1.010 1.040 0.9611 1.000 82,908 -0.01(-0.99%)
Jun 01, 2023 1.050 1.190 0.9600 1.010 485,887 -0.09(-8.07%)
May 31, 2023 1.060 1.100 1.010 1.099 22,143 +0.06(+5.64%)
May 30, 2023 1.080 1.094 1.040 1.040 31,303 +0.01(+0.97%)
May 26, 2023 1.010 1.040 0.9642 1.030 33,403 +0.03(+3.00%)
May 25, 2023 1.060 1.100 0.9620 1.000 148,499 -0.05(-4.75%)
May 24, 2023 1.130 1.180 1.030 1.050 73,491 -0.08(-6.87%)
May 23, 2023 1.140 1.170 1.090 1.127 50,166 -0.04(-3.64%)
May 22, 2023 1.110 1.250 1.110 1.170 73,981 -0.03(-2.25%)
May 19, 2023 1.170 1.239 1.170 1.197 10,419 +0.02(+1.43%)
May 18, 2023 1.180 1.250 1.160 1.180 82,927 -0.03(-2.48%)
May 17, 2023 1.200 1.230 1.150 1.210 30,784 +0.03(+2.54%)
May 16, 2023 1.250 1.250 1.150 1.180 13,770 +0.01(+0.85%)
May 15, 2023 1.240 1.270 1.170 1.170 11,197 -0.04(-3.31%)
May 12, 2023 1.210 1.240 1.170 1.210 6,043 +0.05(+4.31%)
May 11, 2023 1.220 1.260 1.150 1.160 24,915 -0.03(-2.52%)
May 10, 2023 1.220 1.270 1.180 1.190 6,971 +0.01(+0.85%)
May 09, 2023 1.220 1.240 1.160 1.180 24,032 -0.05(-4.20%)
May 08, 2023 1.300 1.310 1.140 1.232 143,201 -0.07(-5.25%)
May 05, 2023 1.350 1.440 1.270 1.300 59,103 -0.04(-2.99%)
May 04, 2023 1.330 1.380 1.321 1.340 13,697 +0.04(+3.08%)
May 03, 2023 1.332 1.475 1.240 1.300 64,949 -0.04(-2.99%)
May 02, 2023 1.330 1.390 1.210 1.340 21,642 +0.06(+4.69%)
May 01, 2023 1.320 1.360 1.210 1.280 37,834 -0.05(-3.76%)
Apr 28, 2023 1.320 1.350 1.273 1.330 5,957 +0.02(+1.84%)
Apr 27, 2023 1.260 1.330 1.260 1.306 6,190 +0.03(+2.03%)
Apr 26, 2023 1.252 1.289 1.252 1.280 4,464 +0.03(+2.40%)
Apr 25, 2023 1.280 1.330 1.210 1.250 23,560 -0.05(-3.85%)
Apr 24, 2023 1.350 1.360 1.260 1.300 20,887 -0.09(-6.47%)
Apr 21, 2023 1.280 1.390 1.280 1.390 25,814 +0.03(+2.21%)
Apr 20, 2023 1.350 1.377 1.270 1.360 8,516 +0.04(+3.03%)
Apr 19, 2023 1.280 1.380 1.280 1.320 16,211 +0.00(+0.00%)
Apr 18, 2023 1.340 1.410 1.300 1.320 14,609 -0.01(-0.75%)
Apr 17, 2023 1.360 1.410 1.310 1.330 49,256 -0.07(-5.00%)
Apr 14, 2023 1.370 1.400 1.360 1.400 10,173 +0.04(+2.94%)
Apr 13, 2023 1.350 1.375 1.310 1.360 9,903 -0.03(-2.16%)
Apr 12, 2023 1.390 1.390 1.270 1.390 81,156 +0.06(+4.51%)
Apr 11, 2023 1.385 1.385 1.270 1.330 11,734 -0.04(-2.92%)
Apr 10, 2023 1.380 1.410 1.330 1.370 4,967 -0.03(-2.14%)
Apr 06, 2023 1.320 1.406 1.320 1.400 8,528 +0.08(+6.06%)
Apr 05, 2023 1.360 1.380 1.320 1.320 26,997 -0.01(-0.76%)
Apr 04, 2023 1.430 1.430 1.320 1.330 16,993 -0.10(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.