Indicators

FTSE Intl Low Beta EW Invesco ETF (NQ: IDLB )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.52	29.52	29.52	29.52	477	+0.35(+1.20%)
Jun 28, 2018	29.17	29.17	29.17	29.17	114	-0.05(-0.17%)
Jun 27, 2018	29.64	29.64	29.22	29.22	4,626	-0.35(-1.18%)
Jun 26, 2018	29.55	29.60	29.50	29.57	1,112	+0.10(+0.34%)
Jun 25, 2018	29.70	29.74	29.47	29.47	4,487	-0.42(-1.41%)
Jun 22, 2018	29.99	29.99	29.85	29.89	4,566	+0.35(+1.18%)
Jun 21, 2018	29.58	29.63	29.51	29.54	13,692	-0.10(-0.34%)
Jun 20, 2018	29.82	29.84	29.64	29.64	4,793	+0.06(+0.20%)
Jun 19, 2018	29.71	29.71	29.53	29.58	4,185	-0.34(-1.14%)
Jun 18, 2018	30.10	30.10	29.91	29.92	995	-0.53(-1.76%)
Jun 15, 2018		30.75	30.45	30.45	940	-0.30(-0.96%)
Jun 14, 2018	30.87	30.87	30.75	30.75	605	-0.13(-0.42%)
Jun 13, 2018	30.94	30.95	30.88	30.88	1,548	+0.17(+0.55%)
Jun 12, 2018	30.90	31.03	30.71	30.71	11,328	-0.24(-0.78%)
Jun 11, 2018	30.90	31.00	30.90	30.95	6,681	+0.20(+0.63%)
Jun 08, 2018	30.60	30.75	30.60	30.75	1,557	-0.02(-0.05%)
Jun 07, 2018	30.80	30.80	30.66	30.77	757	+0.04(+0.13%)
Jun 06, 2018	30.85	30.85	30.72	30.73	2,978	+0.06(+0.20%)
Jun 05, 2018	30.64	30.67	30.63	30.67	1,571	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.