Indicators

FTSE Intl Low Beta EW Invesco ETF (NQ: IDLB )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.96	25.96	25.96	25.96	542	+0.31(+1.20%)
Jun 28, 2018	25.65	25.65	25.65	25.65	129	-0.04(-0.17%)
Jun 27, 2018	26.06	26.06	25.69	25.69	5,261	-0.31(-1.18%)
Jun 26, 2018	25.98	26.03	25.94	26.00	1,264	+0.09(+0.34%)
Jun 25, 2018	26.11	26.15	25.91	25.91	5,103	-0.37(-1.41%)
Jun 22, 2018	26.37	26.37	26.25	26.28	5,193	+0.31(+1.18%)
Jun 21, 2018	26.01	26.05	25.95	25.97	15,572	-0.09(-0.34%)
Jun 20, 2018	26.22	26.24	26.06	26.06	5,451	+0.05(+0.20%)
Jun 19, 2018	26.12	26.12	25.96	26.01	4,759	-0.30(-1.14%)
Jun 18, 2018	26.47	26.47	26.30	26.31	1,131	-0.19(-0.71%)
Jun 15, 2018		26.75	26.49	26.50	1,080	-0.26(-0.96%)
Jun 14, 2018	26.86	26.86	26.75	26.75	695	-0.11(-0.42%)
Jun 13, 2018	26.92	26.93	26.86	26.87	1,779	+0.15(+0.55%)
Jun 12, 2018	26.88	27.00	26.72	26.72	13,020	-0.21(-0.78%)
Jun 11, 2018	26.88	26.97	26.88	26.93	7,679	+0.17(+0.63%)
Jun 08, 2018	26.62	26.76	26.62	26.76	1,789	-0.01(-0.05%)
Jun 07, 2018	26.80	26.80	26.67	26.77	870	+0.03(+0.13%)
Jun 06, 2018	26.84	26.84	26.73	26.74	3,422	+0.05(+0.20%)
Jun 05, 2018	26.66	26.69	26.65	26.68	1,805	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.