Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.849 -0.021 (-0.43%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.350 8.350 8.250 8.350 12,761 +0.08(+0.97%)
Jun 29, 2010 8.650 8.650 8.250 8.270 47,387 -0.49(-5.59%)
Jun 25, 2010 8.740 8.830 8.594 8.760 25,600 -0.06(-0.68%)
Jun 24, 2010 8.860 8.930 8.600 8.820 13,390 -0.04(-0.45%)
Jun 23, 2010 8.950 8.950 8.650 8.860 19,728 -0.06(-0.67%)
Jun 22, 2010 8.930 9.110 8.830 8.920 11,341 -0.08(-0.89%)
Jun 21, 2010 9.279 9.310 8.990 9.000 14,207 -0.07(-0.77%)
Jun 18, 2010 9.070 9.140 8.870 9.070 9,902 +0.07(+0.78%)
Jun 17, 2010 9.250 9.250 8.950 9.000 54,298 -0.45(-4.76%)
Jun 16, 2010 9.081 9.460 9.081 9.450 19,143 +0.20(+2.16%)
Jun 15, 2010 9.000 9.289 9.000 9.250 30,072 +0.23(+2.55%)
Jun 14, 2010 8.950 9.180 8.800 9.020 21,850 +0.24(+2.73%)
Jun 11, 2010 8.780 8.850 8.721 8.780 18,777 -0.12(-1.35%)
Jun 10, 2010 8.710 8.950 8.700 8.900 18,687 +0.26(+3.01%)
Jun 09, 2010 8.899 8.900 8.550 8.640 42,471 -0.09(-1.03%)
Jun 08, 2010 8.820 8.830 8.670 8.730 23,303 -0.04(-0.46%)
Jun 07, 2010 8.970 9.310 8.770 8.770 42,652 -0.23(-2.56%)
Jun 04, 2010 9.210 9.310 8.880 9.000 66,138 -0.43(-4.56%)
Jun 03, 2010 9.520 9.520 9.150 9.430 56,107 +0.00(+0.00%)
Jun 02, 2010 9.100 9.540 9.050 9.430 55,293 +0.40(+4.43%)
Jun 01, 2010 9.410 9.440 8.920 9.030 50,440 -0.44(-4.65%)
May 28, 2010 9.430 9.480 9.280 9.470 13,508 +0.04(+0.42%)
May 27, 2010 8.950 9.460 8.950 9.430 68,049 +0.43(+4.78%)
May 26, 2010 9.390 9.490 8.850 9.000 70,493 -0.07(-0.77%)
May 25, 2010 8.560 9.265 8.560 9.070 158,929 +0.11(+1.23%)
May 24, 2010 9.000 9.040 8.801 8.960 22,760 -0.11(-1.21%)
May 21, 2010 8.620 9.210 8.500 9.070 39,862 +0.10(+1.11%)
May 20, 2010 8.970 9.290 8.530 8.970 75,845 -0.32(-3.44%)
May 19, 2010 9.330 9.670 9.080 9.290 41,279 -0.04(-0.43%)
May 18, 2010 9.850 9.880 9.270 9.330 17,753 -0.36(-3.72%)
May 17, 2010 9.860 9.860 9.430 9.690 30,391 +0.20(+2.11%)
May 14, 2010 9.840 9.870 9.410 9.490 26,425 -0.50(-5.01%)
May 13, 2010 9.970 10.23 9.850 9.990 76,194 +0.02(+0.20%)
May 12, 2010 9.360 10.15 9.360 9.970 65,868 +0.56(+5.95%)
May 11, 2010 9.220 9.450 8.900 9.410 31,013 +0.36(+3.98%)
May 10, 2010 9.100 9.264 8.940 9.050 21,271 +0.45(+5.23%)
May 07, 2010 9.180 9.310 8.600 8.600 37,728 -0.67(-7.23%)
May 06, 2010 9.080 9.350 9.020 9.270 52,868 +0.14(+1.53%)
May 05, 2010 9.069 9.340 9.000 9.130 46,685 -0.18(-1.93%)
May 04, 2010 9.600 9.600 9.270 9.310 26,852 -0.34(-3.52%)
May 03, 2010 9.680 9.720 9.610 9.650 13,165 +0.08(+0.84%)
Apr 30, 2010 9.950 9.970 9.510 9.570 41,135 -0.22(-2.25%)
Apr 29, 2010 9.780 10.06 9.751 9.790 16,444 +0.11(+1.14%)
Apr 28, 2010 10.04 10.04 9.540 9.680 47,960 -0.19(-1.93%)
Apr 27, 2010 9.850 9.940 9.810 9.870 23,878 -0.06(-0.60%)
Apr 26, 2010 10.00 10.00 9.850 9.930 31,662 -0.02(-0.20%)
Apr 23, 2010 10.00 10.01 9.900 9.950 27,888 -0.05(-0.50%)
Apr 22, 2010 10.00 10.13 9.870 10.00 32,038 -0.09(-0.89%)
Apr 21, 2010 10.08 10.15 9.850 10.09 35,442 -0.04(-0.39%)
Apr 20, 2010 10.13 10.32 9.810 10.13 51,647 +0.38(+3.90%)
Apr 19, 2010 9.770 9.870 9.690 9.750 80,396 -0.14(-1.42%)
Apr 16, 2010 9.950 10.20 9.730 9.890 93,205 +0.15(+1.54%)
Apr 15, 2010 9.900 10.02 9.740 9.740 53,482 -0.14(-1.42%)
Apr 14, 2010 9.270 9.880 9.260 9.880 43,432 +0.62(+6.70%)
Apr 13, 2010 9.140 10.22 9.140 9.260 171,308 +0.04(+0.43%)
Apr 12, 2010 9.320 9.320 9.120 9.220 28,677 -0.09(-0.97%)
Apr 09, 2010 9.130 9.550 8.930 9.310 95,257 -0.07(-0.75%)
Apr 08, 2010 9.610 9.670 9.370 9.380 9,946 -0.19(-1.99%)
Apr 07, 2010 9.540 9.570 9.150 9.570 102,957 -0.07(-0.71%)
Apr 06, 2010 9.660 9.760 9.590 9.638 21,541 -0.22(-2.25%)
Apr 05, 2010 9.810 9.940 9.570 9.860 63,406 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.