Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 56.64 56.75 56.24 56.24 78,174 -0.09(-0.16%)
Jun 29, 2005 55.78 56.63 55.56 56.33 169,849 +0.73(+1.31%)
Jun 28, 2005 55.77 55.91 55.32 55.60 96,130 -0.09(-0.16%)
Jun 27, 2005 55.49 55.69 54.84 55.69 41,053 +0.59(+1.07%)
Jun 24, 2005 56.44 56.58 55.08 55.10 203,342 -1.09(-1.94%)
Jun 23, 2005 57.23 57.30 56.15 56.19 54,430 -0.79(-1.39%)
Jun 22, 2005 56.50 57.39 56.15 56.98 87,078 +0.80(+1.42%)
Jun 21, 2005 56.94 57.18 56.04 56.18 64,347 -0.76(-1.33%)
Jun 20, 2005 57.05 57.59 56.77 56.94 73,902 -0.30(-0.52%)
Jun 17, 2005 58.39 58.39 57.20 57.24 208,483 -0.86(-1.48%)
Jun 16, 2005 57.47 58.54 57.47 58.10 81,806 +0.26(+0.45%)
Jun 15, 2005 56.80 57.99 56.80 57.84 107,246 +0.75(+1.31%)
Jun 14, 2005 56.31 57.17 55.58 57.09 82,618 +1.01(+1.80%)
Jun 13, 2005 55.96 56.30 55.30 56.08 61,774 +0.51(+0.92%)
Jun 10, 2005 56.13 56.46 55.49 55.57 96,584 -0.18(-0.32%)
Jun 09, 2005 54.45 55.75 54.26 55.75 90,575 +1.05(+1.92%)
Jun 08, 2005 54.61 55.50 54.46 54.70 88,984 -0.28(-0.51%)
Jun 07, 2005 54.49 55.31 54.48 54.98 83,629 +0.35(+0.64%)
Jun 06, 2005 54.52 54.75 54.04 54.63 60,263 +0.34(+0.63%)
Jun 03, 2005 53.65 54.48 53.65 54.29 65,987 +0.19(+0.35%)
Jun 02, 2005 54.08 54.40 53.60 54.10 171,046 +0.10(+0.19%)
Jun 01, 2005 54.98 54.98 53.78 54.00 324,945 -0.66(-1.21%)
May 31, 2005 55.08 55.08 54.66 54.66 133,315 +0.10(+0.18%)
May 27, 2005 54.29 54.80 54.26 54.56 42,917 +0.02(+0.04%)
May 26, 2005 54.47 54.97 53.54 54.54 177,892 +0.51(+0.94%)
May 25, 2005 54.08 54.85 53.23 54.03 75,610 -0.59(-1.08%)
May 24, 2005 53.99 54.77 53.79 54.62 68,600 +0.22(+0.40%)
May 23, 2005 54.20 54.81 54.20 54.40 92,646 +0.30(+0.55%)
May 20, 2005 53.92 54.10 53.75 54.10 47,109 +0.19(+0.35%)
May 19, 2005 53.62 53.94 53.29 53.91 64,451 +0.30(+0.56%)
May 18, 2005 52.81 53.62 52.55 53.61 51,200 +1.03(+1.96%)
May 17, 2005 52.21 52.66 51.94 52.58 88,234 +0.11(+0.21%)
May 16, 2005 52.39 52.56 51.77 52.47 54,187 +0.27(+0.52%)
May 13, 2005 52.59 52.96 51.50 52.20 103,383 -0.63(-1.19%)
May 12, 2005 52.80 53.09 52.70 52.83 65,568 -0.19(-0.36%)
May 11, 2005 53.39 53.67 52.44 53.02 50,729 +0.02(+0.04%)
May 10, 2005 53.20 53.71 52.76 53.00 83,839 -0.55(-1.03%)
May 09, 2005 53.26 53.64 52.26 53.55 124,062 +0.55(+1.04%)
May 06, 2005 53.51 53.51 52.46 53.00 47,356 -0.15(-0.28%)
May 05, 2005 52.66 53.32 52.66 53.15 85,904 +0.05(+0.09%)
May 04, 2005 53.24 53.51 52.91 53.10 138,771 +0.30(+0.57%)
May 03, 2005 53.26 53.26 52.67 52.80 150,802 -0.15(-0.28%)
May 02, 2005 53.30 53.57 52.78 52.95 285,609 -0.25(-0.47%)
Apr 29, 2005 52.61 53.40 52.51 53.20 128,308 +0.71(+1.35%)
Apr 28, 2005 53.32 53.32 52.13 52.49 209,055 -0.86(-1.61%)
Apr 27, 2005 52.63 53.36 52.22 53.35 136,053 +0.47(+0.89%)
Apr 26, 2005 53.49 53.49 52.70 52.88 115,623 -0.31(-0.58%)
Apr 25, 2005 53.25 53.65 52.52 53.19 189,285 -0.05(-0.09%)
Apr 22, 2005 54.89 55.08 52.80 53.24 167,832 -1.57(-2.86%)
Apr 21, 2005 54.55 54.98 54.10 54.81 70,711 +0.44(+0.81%)
Apr 20, 2005 54.08 55.10 53.89 54.37 250,009 +0.37(+0.69%)
Apr 19, 2005 54.02 54.16 53.52 54.00 119,167 +0.40(+0.75%)
Apr 18, 2005 54.38 54.69 53.29 53.60 148,466 -0.52(-0.96%)
Apr 15, 2005 54.32 54.69 54.07 54.12 228,908 -0.41(-0.75%)
Apr 14, 2005 55.02 55.49 54.50 54.53 122,908 -0.59(-1.07%)
Apr 13, 2005 56.59 56.70 54.76 55.12 177,342 -1.08(-1.92%)
Apr 12, 2005 57.04 57.04 56.17 56.20 359,827 -0.54(-0.95%)
Apr 11, 2005 57.40 57.40 56.52 56.74 156,898 -0.49(-0.86%)
Apr 08, 2005 57.26 57.39 56.53 57.23 131,508 +0.23(+0.40%)
Apr 07, 2005 56.22 57.64 55.73 57.00 262,352 +1.05(+1.88%)
Apr 06, 2005 54.29 56.08 54.00 55.95 299,630 +1.92(+3.55%)
Apr 05, 2005 57.11 60.59 52.42 54.03 1,672,639 -0.87(-1.58%)
Apr 04, 2005 54.98 55.11 54.00 54.90 217,576 +0.14(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.