Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 31.97 32.57 31.97 32.49 1,670 +0.29(+0.90%)
Jun 29, 2011 31.92 32.32 31.55 32.20 6,268 +0.30(+0.94%)
Jun 28, 2011 30.23 31.96 30.23 31.90 4,133 +1.60(+5.28%)
Jun 27, 2011 29.17 30.31 28.52 30.30 9,183 +1.08(+3.70%)
Jun 24, 2011 27.78 29.59 26.88 29.22 40,322 +2.02(+7.43%)
Jun 23, 2011 26.77 27.36 26.77 27.20 1,489 +0.22(+0.82%)
Jun 22, 2011 26.88 27.02 26.85 26.98 1,296 -0.20(-0.74%)
Jun 21, 2011 27.20 27.20 26.76 27.18 2,867 +0.60(+2.26%)
Jun 20, 2011 26.49 26.58 26.33 26.58 1,379 +0.17(+0.64%)
Jun 17, 2011 26.88 26.99 26.05 26.41 7,119 -0.28(-1.05%)
Jun 16, 2011 26.57 26.98 26.47 26.69 3,079 +0.06(+0.23%)
Jun 15, 2011 27.03 27.44 26.63 26.63 4,571 -0.72(-2.63%)
Jun 14, 2011 27.43 27.43 26.95 27.35 5,291 +0.44(+1.64%)
Jun 13, 2011 25.75 27.46 25.75 26.91 6,373 +1.41(+5.53%)
Jun 10, 2011 25.56 25.62 25.50 25.50 1,225 -0.25(-0.97%)
Jun 09, 2011 26.01 26.01 25.16 25.75 2,377 +0.05(+0.19%)
Jun 08, 2011 25.68 26.00 25.68 25.70 2,798 -0.18(-0.70%)
Jun 07, 2011 25.80 25.95 25.80 25.88 1,050 +0.28(+1.09%)
Jun 06, 2011 25.21 25.82 25.21 25.60 2,701 -0.20(-0.78%)
Jun 03, 2011 25.68 26.42 25.68 25.80 4,895 +0.80(+3.20%)
May 24, 2011 25.26 25.32 24.95 25.00 5,690 +0.07(+0.28%)
May 23, 2011 25.38 25.64 24.93 24.93 4,786 -0.67(-2.62%)
May 20, 2011 25.90 26.64 25.60 25.60 3,760 -0.51(-1.95%)
May 19, 2011 26.29 26.29 26.11 26.11 2,480 -0.42(-1.58%)
May 18, 2011 25.98 26.56 25.98 26.53 3,071 +0.86(+3.35%)
May 17, 2011 25.67 25.67 25.67 25.67 270 -0.43(-1.65%)
May 16, 2011 26.30 26.30 26.10 26.10 1,093 -0.70(-2.61%)
May 13, 2011 27.05 27.05 26.80 26.80 707 -0.20(-0.74%)
May 12, 2011 27.00 27.00 27.00 27.00 106 +0.07(+0.26%)
May 11, 2011 27.50 27.50 26.93 26.93 1,003 -0.60(-2.18%)
May 10, 2011 27.25 27.53 27.20 27.53 1,056 -0.01(-0.04%)
May 09, 2011 26.69 27.54 26.67 27.54 2,837 +1.12(+4.24%)
May 06, 2011 26.15 26.44 26.15 26.42 1,146 +0.27(+1.03%)
May 05, 2011 26.15 26.15 26.15 26.15 709 -0.09(-0.34%)
May 04, 2011 26.50 26.68 26.24 26.24 4,355 -0.26(-0.98%)
May 03, 2011 26.69 26.80 26.50 26.50 1,255 -0.18(-0.67%)
May 02, 2011 26.78 27.76 26.68 26.68 1,136 -0.10(-0.37%)
Apr 29, 2011 28.00 28.00 25.51 26.78 17,843 -1.37(-4.87%)
Apr 28, 2011 29.01 29.01 27.84 28.15 4,239 -1.65(-5.54%)
Apr 27, 2011 29.90 29.90 29.80 29.80 400 -0.38(-1.26%)
Apr 26, 2011 29.31 30.18 29.31 30.18 1,044 -0.21(-0.69%)
Apr 25, 2011 30.27 30.45 30.19 30.39 879 +0.12(+0.40%)
Apr 21, 2011 30.00 30.41 29.41 30.27 2,454 -0.44(-1.43%)
Apr 20, 2011 30.79 30.96 29.56 30.71 9,157 +1.65(+5.68%)
Apr 19, 2011 28.48 29.31 27.13 29.06 4,807 -0.75(-2.52%)
Apr 18, 2011 30.23 30.23 29.15 29.81 1,080 -0.89(-2.90%)
Apr 15, 2011 30.88 30.88 30.56 30.70 2,926 -0.05(-0.16%)
Apr 14, 2011 31.52 31.95 30.75 30.75 4,487 -0.79(-2.50%)
Apr 13, 2011 31.43 32.14 31.43 31.54 7,407 +0.18(+0.57%)
Apr 12, 2011 31.94 31.94 31.36 31.36 1,695 -0.37(-1.17%)
Apr 11, 2011 31.59 32.97 31.57 31.73 5,917 +0.25(+0.79%)
Apr 08, 2011 31.55 31.55 31.48 31.48 446 -0.31(-0.98%)
Apr 07, 2011 32.29 32.61 31.31 31.79 1,892 -1.27(-3.84%)
Apr 06, 2011 32.91 33.25 32.89 33.06 2,200 -0.09(-0.27%)
Apr 05, 2011 33.15 33.15 33.15 33.15 176 +0.00(+0.00%)
Apr 04, 2011 32.70 33.15 32.60 33.15 3,033 +0.40(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.