Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.105 7.254 7.105 7.220 167,011 +0.09(+1.33%)
Jun 27, 2003 7.247 7.206 7.105 7.125 217,158 -0.06(-0.85%)
Jun 26, 2003 7.166 7.254 7.139 7.186 205,028 +0.07(+0.95%)
Jun 25, 2003 7.247 7.348 7.118 7.118 314,643 -0.11(-1.50%)
Jun 24, 2003 7.301 7.355 7.057 7.226 778,250 -0.10(-1.38%)
Jun 23, 2003 7.368 7.416 7.301 7.328 307,986 -0.05(-0.64%)
Jun 20, 2003 7.646 7.706 7.362 7.375 446,891 -0.33(-4.30%)
Jun 19, 2003 7.794 7.794 7.666 7.706 218,342 -0.09(-1.13%)
Jun 18, 2003 7.774 7.875 7.733 7.794 537,423 +0.02(+0.26%)
Jun 17, 2003 7.639 7.801 7.592 7.774 721,298 +0.16(+2.13%)
Jun 16, 2003 7.544 7.632 7.524 7.612 660,352 +0.05(+0.63%)
Jun 13, 2003 7.504 7.598 7.504 7.564 1,006,060 +0.03(+0.36%)
Jun 12, 2003 7.402 7.571 7.402 7.537 310,205 +0.03(+0.36%)
Jun 11, 2003 7.470 7.639 7.429 7.510 291,122 +0.06(+0.82%)
Jun 10, 2003 7.301 7.490 7.301 7.450 323,815 +0.15(+2.04%)
Jun 09, 2003 7.612 7.639 7.294 7.301 966,955 -0.31(-4.09%)
Jun 06, 2003 7.828 8.112 7.510 7.612 1,394,372 +0.06(+0.81%)
Jun 05, 2003 7.206 7.632 7.098 7.551 830,321 +0.31(+4.30%)
Jun 04, 2003 7.037 7.267 7.037 7.239 607,097 +0.23(+3.27%)
Jun 03, 2003 6.875 7.037 6.861 7.010 415,382 +0.09(+1.26%)
Jun 02, 2003 7.024 7.024 6.882 6.923 401,921 -0.01(-0.09%)
May 30, 2003 6.976 6.976 6.861 6.929 539,346 +0.01(+0.20%)
May 29, 2003 6.828 6.997 6.828 6.916 551,624 -0.01(-0.10%)
May 28, 2003 6.828 6.936 6.706 6.922 768,931 +0.12(+1.79%)
May 27, 2003 6.801 6.895 6.767 6.801 325,442 -0.11(-1.66%)
May 23, 2003 6.916 6.956 6.767 6.916 622,482 +0.04(+0.59%)
May 22, 2003 6.632 6.990 6.625 6.875 2,749,839 -0.26(-3.60%)
May 21, 2003 7.098 7.172 7.030 7.132 232,987 +0.07(+0.96%)
May 20, 2003 7.085 7.112 6.936 7.064 444,672 +0.01(+0.19%)
May 19, 2003 6.760 7.078 6.429 7.051 389,051 +0.22(+3.27%)
May 16, 2003 6.868 6.868 6.726 6.828 107,839 +0.19(+2.85%)
May 15, 2003 6.794 6.868 6.632 6.638 308,134 -0.16(-2.39%)
May 14, 2003 6.713 6.861 6.632 6.801 110,946 +0.09(+1.41%)
May 13, 2003 6.828 6.868 6.706 6.706 147,484 -0.12(-1.78%)
May 12, 2003 6.692 6.828 6.659 6.828 164,052 +0.14(+2.02%)
May 09, 2003 6.659 6.753 6.659 6.692 87,495 +0.03(+0.41%)
May 08, 2003 6.665 6.753 6.625 6.665 132,987 -0.02(-0.30%)
May 07, 2003 6.828 6.828 6.618 6.686 185,650 -0.13(-1.88%)
May 06, 2003 6.699 6.929 6.679 6.814 399,850 +0.11(+1.72%)
May 05, 2003 6.625 6.719 6.517 6.699 513,902 +0.18(+2.69%)
May 02, 2003 6.611 6.652 6.517 6.523 182,691 -0.05(-0.82%)
May 01, 2003 6.517 6.638 6.456 6.578 308,578 +0.16(+2.53%)
Apr 30, 2003 6.442 6.490 6.300 6.415 380,471 +0.04(+0.64%)
Apr 29, 2003 6.429 6.578 6.368 6.375 491,861 -0.01(-0.21%)
Apr 28, 2003 6.388 6.469 6.307 6.388 349,110 +0.09(+1.39%)
Apr 25, 2003 6.490 6.490 6.300 6.300 107,839 -0.15(-2.31%)
Apr 24, 2003 6.523 6.523 6.395 6.449 134,762 -0.07(-1.14%)
Apr 23, 2003 6.659 6.679 6.483 6.523 261,389 -0.09(-1.33%)
Apr 22, 2003 6.780 6.807 6.550 6.611 539,198 -0.08(-1.26%)
Apr 21, 2003 6.760 6.760 6.672 6.696 192,454 -0.03(-0.45%)
Apr 17, 2003 6.645 6.740 6.591 6.726 68,342 +0.05(+0.71%)
Apr 16, 2003 6.726 6.747 6.611 6.679 352,809 -0.02(-0.30%)
Apr 15, 2003 6.794 6.794 6.692 6.699 577,955 -0.05(-0.80%)
Apr 14, 2003 6.760 6.794 6.713 6.753 257,691 -0.01(-0.10%)
Apr 11, 2003 6.726 6.774 6.652 6.760 264,939 +0.10(+1.52%)
Apr 10, 2003 6.591 6.719 6.571 6.659 221,152 +0.09(+1.44%)
Apr 09, 2003 6.503 6.611 6.469 6.564 133,135 +0.04(+0.62%)
Apr 08, 2003 6.523 6.584 6.469 6.523 214,939 -0.04(-0.62%)
Apr 07, 2003 6.436 6.638 6.361 6.564 484,021 +0.09(+1.46%)
Apr 04, 2003 6.354 6.490 6.354 6.469 180,620 +0.08(+1.27%)
Apr 03, 2003 6.402 6.422 6.354 6.388 106,064 -0.05(-0.74%)
Apr 02, 2003 6.354 6.456 6.267 6.436 378,548 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.