Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.480 9.589 9.408 9.574 109,134 +0.19(+2.00%)
Jun 29, 2004 9.278 9.488 9.278 9.387 199,710 +0.08(+0.85%)
Jun 28, 2004 9.408 9.408 9.286 9.307 222,146 +0.00(+0.00%)
Jun 25, 2004 9.567 9.567 9.307 9.307 282,114 -0.21(-2.20%)
Jun 24, 2004 9.531 9.697 9.351 9.517 322,555 +0.02(+0.23%)
Jun 23, 2004 9.567 9.618 9.466 9.495 312,583 -0.13(-1.35%)
Jun 22, 2004 9.423 9.690 9.401 9.625 571,292 +0.22(+2.30%)
Jun 21, 2004 9.517 9.748 9.372 9.408 538,192 -0.14(-1.51%)
Jun 18, 2004 9.531 9.618 9.473 9.553 183,506 +0.01(+0.08%)
Jun 17, 2004 9.473 9.567 9.430 9.545 464,374 -0.03(-0.30%)
Jun 16, 2004 9.213 9.654 9.206 9.574 606,331 +0.27(+2.87%)
Jun 15, 2004 8.845 9.329 8.845 9.307 412,992 +0.35(+3.95%)
Jun 14, 2004 8.989 9.026 8.665 8.953 120,213 -0.06(-0.64%)
Jun 10, 2004 8.874 9.026 8.823 9.011 180,043 +0.17(+1.88%)
Jun 09, 2004 9.076 9.076 8.722 8.845 235,857 -0.14(-1.61%)
Jun 08, 2004 9.061 9.112 8.925 8.989 324,632 -0.08(-0.88%)
Jun 07, 2004 9.148 9.170 8.997 9.069 388,063 +0.09(+1.05%)
Jun 04, 2004 8.917 9.119 8.816 8.975 275,051 +0.12(+1.30%)
Jun 03, 2004 8.953 9.026 8.831 8.860 266,464 -0.17(-1.84%)
Jun 02, 2004 8.975 9.098 8.974 9.026 254,969 +0.09(+0.97%)
Jun 01, 2004 8.628 8.953 8.621 8.939 417,008 +0.31(+3.60%)
May 28, 2004 8.737 8.874 8.628 8.628 537,638 -0.08(-0.91%)
May 27, 2004 8.455 8.773 8.455 8.708 335,712 +0.31(+3.70%)
May 26, 2004 8.325 8.426 8.304 8.397 468,806 +0.09(+1.13%)
May 25, 2004 8.231 8.318 8.188 8.304 452,463 +0.13(+1.59%)
May 24, 2004 8.209 8.304 8.159 8.174 281,283 +0.04(+0.53%)
May 21, 2004 8.405 8.405 8.101 8.130 377,399 -0.27(-3.26%)
May 20, 2004 8.267 8.527 8.246 8.405 329,479 +0.17(+2.02%)
May 19, 2004 8.311 8.311 8.188 8.239 242,782 -0.01(-0.09%)
May 18, 2004 8.008 8.332 8.008 8.246 306,766 +0.18(+2.24%)
May 17, 2004 8.304 8.304 7.950 8.065 178,520 -0.23(-2.79%)
May 14, 2004 8.159 8.332 8.051 8.296 316,738 +0.09(+1.06%)
May 13, 2004 7.885 8.253 7.870 8.210 388,063 +0.30(+3.84%)
May 12, 2004 7.870 7.928 7.798 7.906 200,125 +0.02(+0.27%)
May 11, 2004 7.986 8.000 7.870 7.885 357,733 -0.03(-0.36%)
May 10, 2004 8.159 8.159 7.906 7.914 282,114 -0.27(-3.35%)
May 07, 2004 8.239 8.296 8.130 8.188 249,014 -0.05(-0.61%)
May 06, 2004 8.051 8.267 8.029 8.239 375,321 +0.07(+0.88%)
May 05, 2004 8.152 8.166 8.065 8.166 104,702 -0.01(-0.18%)
May 04, 2004 8.065 8.195 8.008 8.181 187,522 +0.20(+2.53%)
May 03, 2004 8.087 8.123 7.892 7.979 506,615 -0.01(-0.18%)
Apr 30, 2004 7.943 8.072 7.906 7.993 662,006 +0.04(+0.54%)
Apr 29, 2004 7.986 8.080 7.906 7.950 701,062 +0.03(+0.36%)
Apr 28, 2004 7.943 7.986 7.863 7.921 523,373 -0.11(-1.35%)
Apr 27, 2004 8.152 8.275 7.899 8.029 2,714,643 -0.14(-1.77%)
Apr 26, 2004 8.231 8.311 8.174 8.174 162,454 -0.02(-0.26%)
Apr 23, 2004 8.304 8.304 8.166 8.195 192,923 -0.14(-1.65%)
Apr 22, 2004 7.979 8.332 7.979 8.332 535,976 +0.32(+4.06%)
Apr 21, 2004 8.145 8.145 7.950 8.008 284,469 -0.04(-0.54%)
Apr 20, 2004 7.950 8.087 7.950 8.051 579,186 +0.04(+0.45%)
Apr 19, 2004 8.015 8.137 7.820 8.015 263,279 -0.05(-0.63%)
Apr 16, 2004 7.979 8.123 7.863 8.065 243,889 +0.19(+2.38%)
Apr 15, 2004 7.935 8.015 7.878 7.878 127,138 -0.04(-0.55%)
Apr 14, 2004 8.217 8.224 7.906 7.921 222,007 -0.26(-3.18%)
Apr 13, 2004 8.484 8.484 8.137 8.181 199,571 -0.18(-2.16%)
Apr 12, 2004 8.253 8.405 8.253 8.361 244,443 +0.06(+0.70%)
Apr 08, 2004 8.311 8.340 8.217 8.304 231,702 -0.04(-0.43%)
Apr 07, 2004 8.535 8.535 8.239 8.340 344,160 -0.07(-0.86%)
Apr 06, 2004 8.210 8.506 8.210 8.412 903,403 +0.06(+0.69%)
Apr 05, 2004 8.340 8.498 8.195 8.354 453,156 +0.04(+0.52%)
Apr 02, 2004 8.340 8.347 8.181 8.311 677,241 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.