Skip to main content

Methanex Corporation (NQ: MEOH )

47.68 -0.39 (-0.81%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 23.49 23.74 23.36 23.48 194,919 +0.12(+0.51%)
Jun 29, 2011 22.92 23.68 22.82 23.36 394,671 +0.73(+3.24%)
Jun 28, 2011 22.17 22.66 22.17 22.63 569,193 +0.53(+2.40%)
Jun 27, 2011 21.55 22.26 21.44 22.10 207,979 +0.48(+2.22%)
Jun 24, 2011 21.66 22.02 21.55 21.62 241,186 -0.13(-0.62%)
Jun 23, 2011 22.17 22.20 21.49 21.75 323,331 -0.61(-2.74%)
Jun 22, 2011 22.28 22.54 22.27 22.37 202,983 +0.03(+0.13%)
Jun 21, 2011 21.61 22.48 21.61 22.34 201,331 +0.86(+4.01%)
Jun 20, 2011 21.46 21.59 21.22 21.48 217,284 +0.02(+0.10%)
Jun 17, 2011 21.78 21.91 21.32 21.46 192,194 -0.08(-0.38%)
Jun 16, 2011 21.87 22.04 21.14 21.54 268,897 -0.50(-2.28%)
Jun 15, 2011 22.31 22.40 21.89 22.04 226,181 -0.45(-2.00%)
Jun 14, 2011 21.71 22.91 21.71 22.49 473,672 +1.09(+5.11%)
Jun 13, 2011 21.75 21.75 21.19 21.40 237,529 -0.31(-1.41%)
Jun 10, 2011 22.24 22.24 21.67 21.70 346,291 -0.51(-2.31%)
Jun 09, 2011 22.04 22.28 21.87 22.21 314,397 +0.12(+0.54%)
Jun 08, 2011 22.49 22.74 22.03 22.09 294,350 -0.72(-3.16%)
Jun 07, 2011 22.82 22.91 22.62 22.82 373,847 +0.15(+0.66%)
Jun 06, 2011 23.03 23.16 22.29 22.67 357,243 -0.47(-2.03%)
Jun 03, 2011 23.26 23.43 23.07 23.14 411,615 +0.30(+1.30%)
May 24, 2011 22.68 23.12 22.43 22.84 299,148 +0.67(+3.02%)
May 23, 2011 22.39 22.82 21.94 22.17 251,816 -0.59(-2.58%)
May 20, 2011 22.60 22.92 22.21 22.76 278,382 -0.18(-0.78%)
May 19, 2011 22.90 23.10 22.76 22.94 197,816 +0.09(+0.39%)
May 18, 2011 22.62 22.91 22.40 22.85 287,336 +0.39(+1.72%)
May 17, 2011 22.38 22.50 21.98 22.46 266,113 -0.04(-0.20%)
May 16, 2011 22.50 22.90 22.47 22.50 175,751 -0.04(-0.20%)
May 13, 2011 23.01 23.08 22.48 22.55 137,892 -0.50(-2.16%)
May 12, 2011 23.06 23.34 22.59 23.05 274,008 -0.07(-0.32%)
May 11, 2011 23.47 23.51 23.06 23.12 824,674 -0.42(-1.77%)
May 10, 2011 23.55 23.67 23.37 23.54 176,353 +0.03(+0.13%)
May 09, 2011 22.89 23.64 22.85 23.51 196,426 +0.55(+2.40%)
May 06, 2011 22.95 23.31 22.79 22.96 395,233 +0.16(+0.69%)
May 05, 2011 23.13 23.45 22.68 22.80 450,172 -0.61(-2.61%)
May 04, 2011 23.51 23.61 23.35 23.41 512,772 -0.13(-0.54%)
May 03, 2011 23.53 23.69 23.17 23.54 423,091 -0.18(-0.75%)
May 02, 2011 23.74 24.04 23.66 23.72 407,338 -0.31(-1.30%)
Apr 29, 2011 24.48 24.62 23.96 24.03 479,961 -0.85(-3.41%)
Apr 28, 2011 24.82 25.96 24.76 24.88 790,987 -0.13(-0.51%)
Apr 27, 2011 24.91 25.03 24.40 25.00 362,870 -0.01(-0.06%)
Apr 26, 2011 25.14 25.26 24.88 25.02 172,526 +0.01(+0.03%)
Apr 25, 2011 25.18 25.29 24.85 25.01 133,606 +0.09(+0.36%)
Apr 21, 2011 25.04 25.09 24.79 24.92 202,655 +0.00(+0.00%)
Apr 20, 2011 24.33 24.98 24.30 24.92 516,348 +0.77(+3.17%)
Apr 19, 2011 23.85 24.22 23.85 24.16 194,777 +0.43(+1.82%)
Apr 18, 2011 23.66 23.75 23.30 23.72 244,154 -0.01(-0.03%)
Apr 15, 2011 23.59 23.81 23.49 23.73 214,542 +0.03(+0.13%)
Apr 14, 2011 23.40 23.78 23.30 23.70 167,469 +0.09(+0.38%)
Apr 13, 2011 23.66 23.78 23.49 23.61 434,518 +0.24(+1.02%)
Apr 12, 2011 23.39 23.49 23.23 23.37 444,937 -0.23(-0.98%)
Apr 11, 2011 23.81 23.81 23.44 23.61 364,858 -0.01(-0.03%)
Apr 08, 2011 23.63 23.71 23.46 23.61 220,358 +0.16(+0.70%)
Apr 07, 2011 23.38 23.58 23.31 23.45 229,801 +0.07(+0.32%)
Apr 06, 2011 23.56 23.65 23.14 23.37 179,152 -0.05(-0.22%)
Apr 05, 2011 23.75 23.90 23.32 23.43 312,396 -0.36(-1.50%)
Apr 04, 2011 23.61 23.93 23.54 23.78 457,094 +0.30(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.