Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.37 +0.88 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 1.696 1.704 1.704 1.704 369 -0.02(-1.29%)
Jun 25, 2009 1.726 1.726 1.726 1.726 0 +0.02(+1.31%)
Jun 24, 2009 1.704 1.704 1.704 1.704 167 -0.28(-14.29%)
Jun 10, 2009 1.801 1.988 1.988 1.988 8,750 -0.16(-7.54%)
Jun 09, 2009 2.085 2.150 1.980 2.150 7,518 +0.45(+26.19%)
Jun 08, 2009 2.028 2.028 1.704 1.704 2,622 -0.28(-13.93%)
Jun 03, 2009 1.980 1.980 1.980 1.980 492 -0.09(-4.31%)
Jun 02, 2009 2.069 2.069 2.061 2.069 2,586 +0.00(+0.00%)
May 29, 2009 2.110 2.069 2.069 2.069 3,081 +0.05(+2.41%)
May 28, 2009 2.020 2.020 2.020 2.020 985 -0.01(-0.40%)
May 27, 2009 2.118 2.118 2.028 2.028 2,464 -0.24(-10.71%)
May 15, 2009 2.239 2.272 2.272 2.272 3,081 +0.03(+1.45%)
May 13, 2009 2.296 2.239 2.239 2.239 5,422 -0.11(-4.83%)
May 11, 2009 2.353 2.353 2.353 2.353 0 +0.20(+9.43%)
May 08, 2009 2.028 2.150 2.028 2.150 2,906 +0.20(+10.42%)
May 07, 2009 1.947 1.947 1.947 1.947 2,464 -0.28(-12.41%)
May 06, 2009 2.284 2.284 2.223 2.223 369 +0.00(+0.00%)
May 05, 2009 2.556 2.556 2.223 2.223 7,391 +0.03(+1.41%)
May 04, 2009 2.192 2.192 1.623 2.192 369 -0.16(-6.83%)
May 01, 2009 2.174 2.531 2.174 2.353 2,912 +0.20(+9.43%)
Apr 30, 2009 2.150 2.150 2.150 2.150 2,464 +0.24(+12.29%)
Apr 28, 2009 1.915 1.915 1.915 1.915 123 -0.11(-5.60%)
Apr 22, 2009 2.028 2.028 2.028 2.028 0 -0.12(-5.66%)
Apr 21, 2009 2.150 2.150 2.150 2.150 123 +0.12(+6.00%)
Apr 20, 2009 2.028 2.028 2.028 2.028 1,232 -0.09(-4.21%)
Apr 15, 2009 2.166 2.166 2.012 2.118 1,040 +0.09(+4.40%)
Apr 14, 2009 2.028 2.028 2.028 2.028 1,417 -0.09(-4.21%)
Apr 13, 2009 1.746 2.118 1.746 2.118 295 -0.06(-2.61%)
Apr 09, 2009 1.728 2.174 1.728 2.174 1,209 +0.48(+28.23%)
Apr 08, 2009 2.134 2.253 1.671 1.696 4,276 +0.00(+0.00%)
Apr 07, 2009 1.964 1.964 1.696 1.696 6,376 -0.33(-16.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.