Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Corp [In] (NQ: THFF )

36.07 -0.33 (-0.91%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.839 9.001 8.735 8.738 41,167 -0.18(-2.04%)
Jun 27, 2003 8.961 9.163 8.920 8.920 18,161 +0.09(+0.97%)
Jun 26, 2003 8.835 8.837 8.755 8.834 9,989 +0.02(+0.24%)
Jun 25, 2003 8.722 8.936 8.685 8.812 175,263 +0.17(+1.97%)
Jun 24, 2003 8.865 8.946 8.642 8.642 36,626 -0.22(-2.52%)
Jun 23, 2003 8.849 8.883 8.849 8.865 17,253 +0.02(+0.19%)
Jun 20, 2003 9.158 9.158 8.849 8.849 16,345 -0.12(-1.29%)
Jun 19, 2003 9.101 9.101 8.964 8.964 18,464 -0.08(-0.88%)
Jun 18, 2003 9.002 9.044 8.963 9.044 6,053 +0.11(+1.20%)
Jun 17, 2003 8.887 9.131 8.755 8.936 11,502 -0.43(-4.55%)
Jun 16, 2003 9.017 9.362 9.017 9.362 13,318 +0.36(+3.98%)
Jun 13, 2003 8.969 9.130 8.964 9.004 21,794 -0.02(-0.26%)
Jun 12, 2003 9.313 9.313 8.852 9.027 12,410 -0.34(-3.58%)
Jun 11, 2003 9.163 9.362 9.085 9.362 13,016 +0.03(+0.32%)
Jun 10, 2003 9.268 9.333 9.161 9.333 8,172 +0.09(+0.95%)
Jun 09, 2003 9.331 9.331 9.245 9.245 6,659 -0.25(-2.64%)
Jun 06, 2003 9.333 9.724 9.270 9.496 36,323 +0.20(+2.19%)
Jun 05, 2003 9.291 9.333 9.146 9.293 15,134 +0.07(+0.73%)
Jun 04, 2003 9.250 9.291 9.139 9.225 32,388 +0.02(+0.27%)
Jun 03, 2003 9.136 9.207 9.093 9.201 15,437 +0.06(+0.71%)
Jun 02, 2003 9.093 9.232 9.068 9.136 38,442 +0.07(+0.80%)
May 30, 2003 9.045 9.201 9.022 9.063 66,593 +0.13(+1.50%)
May 29, 2003 8.920 9.011 8.882 8.930 17,253 +0.01(+0.11%)
May 28, 2003 8.837 8.920 8.773 8.920 25,729 +0.08(+0.93%)
May 27, 2003 8.755 8.837 8.755 8.837 8,475 +0.08(+0.94%)
May 23, 2003 8.606 8.755 8.606 8.755 15,437 +0.09(+1.05%)
May 22, 2003 8.556 8.669 8.538 8.664 4,843 +0.11(+1.25%)
May 21, 2003 8.660 8.660 8.505 8.556 7,567 -0.04(-0.50%)
May 20, 2003 8.548 8.672 8.490 8.599 11,199 +0.06(+0.74%)
May 19, 2003 8.589 8.589 8.537 8.537 11,502 +0.00(+0.00%)
May 16, 2003 8.513 8.589 8.428 8.537 30,269 +0.06(+0.74%)
May 15, 2003 8.507 8.512 8.424 8.474 12,107 +0.01(+0.14%)
May 14, 2003 8.532 8.532 8.436 8.462 17,253 -0.07(-0.81%)
May 13, 2003 8.507 8.548 8.408 8.532 10,897 -0.00(-0.04%)
May 12, 2003 8.593 8.593 8.409 8.535 19,070 -0.06(-0.65%)
May 09, 2003 8.456 8.627 8.373 8.591 16,345 +0.06(+0.70%)
May 08, 2003 8.708 8.708 8.492 8.532 18,464 -0.21(-2.44%)
May 07, 2003 8.791 8.822 8.745 8.745 11,199 -0.13(-1.41%)
May 06, 2003 8.862 8.887 8.700 8.870 13,924 -0.01(-0.09%)
May 05, 2003 8.840 8.878 8.791 8.878 13,621 -0.00(-0.02%)
May 02, 2003 8.669 8.893 8.669 8.880 14,529 +0.21(+2.46%)
May 01, 2003 8.563 8.667 8.477 8.667 9,080 +0.19(+2.24%)
Apr 30, 2003 8.218 8.639 8.216 8.477 60,539 +0.26(+3.16%)
Apr 29, 2003 8.216 8.218 8.145 8.218 6,659 +0.00(+0.00%)
Apr 28, 2003 7.953 8.218 7.953 8.218 9,989 +0.26(+3.32%)
Apr 25, 2003 7.983 8.026 7.932 7.953 17,859 -0.03(-0.37%)
Apr 24, 2003 8.209 8.209 7.983 7.983 14,832 -0.23(-2.76%)
Apr 23, 2003 8.218 8.256 8.201 8.209 6,356 -0.05(-0.58%)
Apr 22, 2003 8.180 8.259 8.110 8.257 17,253 +0.08(+0.99%)
Apr 21, 2003 8.094 8.176 8.094 8.176 4,237 +0.08(+1.02%)
Apr 17, 2003 8.176 8.218 8.011 8.094 20,280 +0.08(+0.97%)
Apr 16, 2003 8.011 8.064 8.005 8.016 15,437 +0.01(+0.08%)
Apr 15, 2003 7.945 8.011 7.945 8.010 6,659 +0.06(+0.73%)
Apr 14, 2003 7.818 7.952 7.818 7.952 6,659 +0.16(+1.99%)
Apr 11, 2003 7.889 8.008 7.797 7.797 10,291 -0.09(-1.19%)
Apr 10, 2003 7.803 7.934 7.803 7.891 3,632 -0.08(-1.02%)
Apr 09, 2003 7.968 7.998 7.968 7.972 4,843 +0.05(+0.67%)
Apr 08, 2003 7.828 8.010 7.828 7.919 7,567 +0.12(+1.55%)
Apr 07, 2003 8.011 8.011 7.780 7.798 11,805 -0.05(-0.63%)
Apr 04, 2003 7.995 7.995 7.848 7.848 24,215 -0.14(-1.80%)
Apr 03, 2003 7.871 7.993 7.871 7.991 12,713 +0.06(+0.73%)
Apr 02, 2003 7.783 7.995 7.783 7.934 12,107 +0.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.